DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
December 31 2019 | $2.45 | $2.61 | $2.45 | $2.50 | 455,294 |
December 30 2019 | $2.49 | $2.54 | $2.44 | $2.47 | 358,912 |
December 27 2019 | $2.52 | $2.60 | $2.48 | $2.49 | 234,314 |
December 26 2019 | $2.54 | $2.54 | $2.50 | $2.53 | 103,756 |
December 24 2019 | $2.55 | $2.58 | $2.50 | $2.54 | 48,641 |
December 23 2019 | $2.65 | $2.65 | $2.54 | $2.58 | 247,699 |
December 20 2019 | $2.51 | $2.70 | $2.49 | $2.65 | 350,164 |
December 19 2019 | $2.60 | $2.62 | $2.40 | $2.53 | 423,112 |
December 18 2019 | $2.68 | $2.72 | $2.59 | $2.61 | 259,509 |
December 17 2019 | $2.72 | $2.78 | $2.65 | $2.71 | 222,242 |
December 16 2019 | $2.59 | $2.80 | $2.57 | $2.73 | 320,289 |
December 13 2019 | $2.60 | $2.66 | $2.49 | $2.57 | 136,232 |
December 12 2019 | $2.60 | $2.64 | $2.55 | $2.62 | 184,698 |
December 11 2019 | $2.54 | $2.66 | $2.51 | $2.59 | 115,322 |
December 10 2019 | $2.63 | $2.72 | $2.51 | $2.55 | 155,519 |
December 09 2019 | $2.46 | $2.64 | $2.37 | $2.63 | 317,314 |
December 06 2019 | $2.56 | $2.67 | $2.46 | $2.46 | 426,331 |
December 05 2019 | $2.69 | $2.69 | $2.56 | $2.59 | 226,303 |
December 04 2019 | $2.65 | $2.74 | $2.62 | $2.68 | 256,924 |
December 03 2019 | $2.74 | $2.74 | $2.61 | $2.66 | 270,388 |
December 02 2019 | $2.92 | $2.93 | $2.73 | $2.76 | 239,482 |
November 29 2019 | $2.77 | $2.93 | $2.71 | $2.90 | 191,049 |
November 27 2019 | $2.65 | $2.72 | $2.56 | $2.70 | 156,781 |
November 26 2019 | $2.76 | $2.77 | $2.62 | $2.67 | 422,659 |
November 25 2019 | $2.69 | $2.84 | $2.58 | $2.76 | 264,099 |