The closing price for Sunshine Biopharma (SBFM) in 2011 was $1,000,000.00, on December 30, 2011. The latest price is $1.67.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 30 2011 | $909,090.91 | $1,000,000.00 | $863,636.36 | $1,000,000.00 |
December 29 2011 | $900,000.00 | $1,000,000.00 | $900,000.00 | $1,000,000.00 |
December 28 2011 | $950,000.00 | $1,000,000.00 | $850,000.00 | $1,000,000.00 |
December 27 2011 | $1,000,000.00 | $1,090,000.00 | $950,000.00 | $1,000,000.00 |
December 23 2011 | $1,000,000.00 | $1,045,454.55 | $772,727.27 | $1,000,000.00 |
December 22 2011 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
December 21 2011 | $926,829.27 | $1,000,000.00 | $926,829.27 | $1,000,000.00 |
December 20 2011 | $1,026,315.79 | $1,052,631.58 | $1,000,000.00 | $1,000,000.00 |
December 19 2011 | $1,025,641.03 | $1,102,564.10 | $1,000,000.00 | $1,000,000.00 |
December 16 2011 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
December 15 2011 | $1,026,315.79 | $1,026,315.79 | $1,000,000.00 | $1,000,000.00 |
December 14 2011 | $1,075,675.68 | $1,081,081.08 | $1,000,000.00 | $1,000,000.00 |
December 13 2011 | $894,736.84 | $1,000,000.00 | $894,736.84 | $1,000,000.00 |
December 12 2011 | $1,000,000.00 | $1,000,000.00 | $750,000.00 | $1,000,000.00 |
December 09 2011 | $1,005,000.00 | $1,024,500.00 | $850,000.00 | $1,000,000.00 |
December 08 2011 | $895,454.55 | $1,000,000.00 | $895,454.55 | $1,000,000.00 |
December 07 2011 | $954,545.45 | $1,000,000.00 | $909,090.91 | $1,000,000.00 |
December 06 2011 | $833,333.33 | $1,000,000.00 | $833,333.33 | $1,000,000.00 |
December 05 2011 | $1,304,347.83 | $1,304,347.83 | $869,565.22 | $1,000,000.00 |
December 02 2011 | $952,380.95 | $1,000,000.00 | $952,380.95 | $1,000,000.00 |
December 01 2011 | $1,142,857.14 | $1,142,857.14 | $914,285.71 | $1,000,000.00 |
November 30 2011 | $833,333.33 | $1,000,000.00 | $833,333.33 | $1,000,000.00 |
November 29 2011 | $809,523.81 | $1,000,000.00 | $809,523.81 | $1,000,000.00 |
November 28 2011 | $740,740.74 | $1,000,000.00 | $740,740.74 | $1,000,000.00 |
November 23 2011 | $1,045,454.55 | $1,136,363.64 | $909,090.91 | $1,000,000.00 |
Daily pricing data for Sunshine Biopharma dates back to 10/30/2009, and may be incomplete.
