The closing price for Sunshine Biopharma (SBFM) in 2017 was $1,000,000.00, on December 29, 2017. It was up 56.2% for the year. The latest price is $1.55.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 29 2017 | $1,008,403.36 | $1,092,436.97 | $840,335.92 | $1,000,000.00 |
December 28 2017 | $1,000,000.00 | $1,100,000.00 | $875,000.00 | $1,000,000.00 |
December 27 2017 | $990,990.99 | $1,081,081.08 | $982,792.79 | $1,000,000.00 |
December 26 2017 | $880,952.38 | $1,000,000.00 | $873,015.87 | $1,000,000.00 |
December 22 2017 | $1,000,000.00 | $1,000,000.00 | $902,255.64 | $1,000,000.00 |
December 21 2017 | $962,962.96 | $1,037,037.04 | $748,148.15 | $1,000,000.00 |
December 20 2017 | $1,054,711.25 | $1,208,206.69 | $737,081.97 | $1,000,000.00 |
December 19 2017 | $1,066,666.67 | $1,066,666.67 | $833,333.33 | $1,000,000.00 |
December 18 2017 | $909,090.91 | $1,000,000.00 | $739,393.94 | $1,000,000.00 |
December 15 2017 | $800,000.00 | $1,106,666.67 | $800,000.00 | $1,000,000.00 |
December 14 2017 | $1,053,097.35 | $1,061,946.90 | $929,203.54 | $1,000,000.00 |
December 13 2017 | $991,596.64 | $1,042,016.81 | $882,352.94 | $1,000,000.00 |
December 12 2017 | $1,000,000.00 | $1,000,000.00 | $898,305.08 | $1,000,000.00 |
December 11 2017 | $1,113,207.55 | $1,226,415.09 | $990,566.04 | $1,000,000.00 |
December 08 2017 | $1,024,793.39 | $1,024,793.39 | $859,504.13 | $1,000,000.00 |
December 07 2017 | $920,000.00 | $1,040,000.00 | $760,000.00 | $1,000,000.00 |
December 06 2017 | $897,435.90 | $1,094,017.09 | $897,435.90 | $1,000,000.00 |
December 05 2017 | $978,021.71 | $1,331,867.77 | $967,032.70 | $1,000,000.00 |
December 04 2017 | $1,041,666.54 | $1,343,750.17 | $1,000,000.00 | $1,000,000.00 |
December 01 2017 | $989,899.24 | $1,000,000.00 | $989,899.24 | $1,000,000.00 |
November 30 2017 | $959,183.55 | $1,020,407.91 | $846,938.90 | $1,000,000.00 |
November 29 2017 | $957,447.07 | $1,010,638.43 | $904,255.57 | $1,000,000.00 |
November 28 2017 | $948,421.18 | $1,000,000.00 | $947,368.55 | $1,000,000.00 |
November 27 2017 | $950,000.24 | $1,000,000.00 | $900,000.35 | $1,000,000.00 |
November 24 2017 | $1,021,052.50 | $1,021,052.50 | $1,000,000.00 | $1,000,000.00 |
Daily pricing data for Sunshine Biopharma dates back to 10/30/2009, and may be incomplete.
