The highest closing price for SurgePays (SURG) in 2015 was $37.50, on May 5, 2015. It was up 95.7% for the year. The latest price is $2.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 18 2015 | $22.50 | $22.50 | $22.50 | $22.50 | 4 |
December 08 2015 | $9.00 | $15.00 | $5.50 | $14.40 | 564 |
December 07 2015 | $10.00 | $15.00 | $10.00 | $15.00 | 204 |
December 04 2015 | $16.50 | $16.50 | $16.50 | $16.50 | 64 |
December 01 2015 | $27.00 | $27.00 | $27.00 | $27.00 | 36 |
November 30 2015 | $16.50 | $27.50 | $16.50 | $27.50 | 70 |
November 27 2015 | $19.25 | $22.50 | $16.50 | $20.00 | 389 |
November 25 2015 | $16.50 | $22.50 | $16.00 | $22.50 | 834 |
November 24 2015 | $17.00 | $17.00 | $17.00 | $17.00 | 100 |
November 20 2015 | $15.00 | $17.00 | $15.00 | $17.00 | 225 |
November 19 2015 | $14.75 | $15.00 | $14.50 | $15.00 | 203 |
November 18 2015 | $15.00 | $15.00 | $12.50 | $15.00 | 147 |
November 11 2015 | $12.00 | $12.00 | $10.00 | $10.00 | 287 |
November 02 2015 | $17.25 | $17.25 | $17.25 | $17.25 | 25 |
October 29 2015 | $17.25 | $17.25 | $17.25 | $17.25 | 8 |
October 28 2015 | $16.50 | $16.50 | $15.50 | $15.50 | 352 |
October 23 2015 | $17.50 | $17.50 | $17.50 | $17.50 | 8 |
October 19 2015 | $12.00 | $12.00 | $12.00 | $12.00 | 20 |
October 15 2015 | $16.50 | $16.50 | $16.00 | $16.00 | 246 |
October 12 2015 | $18.75 | $18.75 | $18.75 | $18.75 | 52 |
October 05 2015 | $15.45 | $15.45 | $15.45 | $15.45 | 50 |
October 02 2015 | $15.95 | $15.95 | $12.00 | $15.50 | 67 |
October 01 2015 | $15.51 | $15.51 | $15.51 | $15.51 | 14 |
September 29 2015 | $12.50 | $12.50 | $12.50 | $12.50 | 90 |
September 28 2015 | $13.00 | $13.00 | $13.00 | $13.00 | 100 |
Daily pricing data for SurgePays dates back to 7/24/2007, and may be incomplete.
