| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 1983 | $4.82 | $5.52 | $4.56 | $5.52 |
November 1983 | $4.91 | $5.26 | $4.72 | $4.72 |
October 1983 | $5.33 | $5.84 | $4.85 | $4.95 |
September 1983 | $4.72 | $5.74 | $4.66 | $5.58 |
August 1983 | $4.79 | $5.07 | $4.59 | $4.69 |
July 1983 | $6.25 | $6.28 | $4.63 | $4.75 |
June 1983 | $5.67 | $7.17 | $5.64 | $6.18 |
May 1983 | $5.51 | $5.86 | $5.23 | $5.74 |
April 1983 | $5.64 | $6.06 | $5.35 | $5.48 |
March 1983 | $5.55 | $6.21 | $5.35 | $5.64 |
February 1983 | $5.58 | $5.83 | $4.97 | $5.45 |
January 1983 | $4.42 | $5.13 | $4.14 | $5.07 |
December 1982 | $4.49 | $9.45 | $4.11 | $4.49 |
November 1982 | $4.03 | $5.08 | $4.03 | $4.36 |
October 1982 | $3.76 | $4.39 | $3.72 | $4.07 |
September 1982 | $3.42 | $4.03 | $3.39 | $3.69 |
August 1982 | $3.09 | $3.47 | $2.61 | $3.44 |
July 1982 | $3.34 | $3.56 | $3.06 | $3.06 |
June 1982 | $3.26 | $3.26 | $3.05 | $3.24 |
May 1982 | $3.30 | $3.46 | $3.13 | $3.21 |
April 1982 | $3.07 | $3.27 | $2.99 | $3.27 |
March 1982 | $2.92 | $3.02 | $2.35 | $2.95 |
February 1982 | $3.57 | $3.75 | $2.84 | $3.00 |
January 1982 | $3.52 | $3.59 | $3.11 | $3.59 |
December 1981 | $4.19 | $4.19 | $3.55 | $3.55 |