| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $122.298 | $134.347 | $118.793 | $131.660 | 39,712,985 |
November 2020 | $123.040 | $130.343 | $115.641 | $121.575 | 50,031,450 |
October 2020 | $126.575 | $136.109 | $119.358 | $121.246 | 31,550,353 |
September 2020 | $125.271 | $132.359 | $112.176 | $124.859 | 42,544,171 |
August 2020 | $125.650 | $128.137 | $119.025 | $124.301 | 31,184,877 |
July 2020 | $109.205 | $124.769 | $107.580 | $124.495 | 42,067,213 |
June 2020 | $101.038 | $118.201 | $99.892 | $109.342 | 47,570,209 |
May 2020 | $85.855 | $103.800 | $82.397 | $101.371 | 44,804,407 |
April 2020 | $73.538 | $91.017 | $67.728 | $88.487 | 44,966,138 |
March 2020 | $86.281 | $90.932 | $57.839 | $76.136 | 79,898,672 |
February 2020 | $95.986 | $106.065 | $78.197 | $85.336 | 42,865,110 |
January 2020 | $103.530 | $109.020 | $95.647 | $96.012 | 55,943,720 |
December 2019 | $83.241 | $104.276 | $81.145 | $102.571 | 44,974,518 |
November 2019 | $79.954 | $86.898 | $79.903 | $83.037 | 47,885,861 |
October 2019 | $67.418 | $77.665 | $62.865 | $76.922 | 38,577,821 |
September 2019 | $63.237 | $71.251 | $62.194 | $66.945 | 34,245,772 |
August 2019 | $71.373 | $73.640 | $60.407 | $63.583 | 46,310,498 |
July 2019 | $69.912 | $74.539 | $65.630 | $71.608 | 35,382,953 |
June 2019 | $56.477 | $65.386 | $55.663 | $64.882 | 41,482,965 |
May 2019 | $75.322 | $76.283 | $55.713 | $55.948 | 60,009,681 |
April 2019 | $69.601 | $78.830 | $69.526 | $73.644 | 30,982,144 |
March 2019 | $68.733 | $72.566 | $65.175 | $68.883 | 35,038,128 |
February 2019 | $60.951 | $72.722 | $60.685 | $68.198 | 44,772,481 |
January 2019 | $54.749 | $61.583 | $49.974 | $60.718 | 45,882,089 |
December 2018 | $62.289 | $62.306 | $52.131 | $55.714 | 40,456,533 |