| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $122.30 | $134.35 | $118.79 | $131.66 | 39,709,000 |
November 2020 | $123.04 | $130.34 | $115.64 | $121.58 | 50,024,800 |
October 2020 | $126.58 | $136.11 | $119.36 | $121.25 | 31,545,800 |
September 2020 | $125.27 | $132.36 | $112.18 | $124.86 | 42,537,700 |
August 2020 | $125.65 | $128.14 | $119.02 | $124.30 | 31,181,200 |
July 2020 | $109.20 | $124.77 | $107.58 | $124.50 | 42,063,900 |
June 2020 | $101.04 | $118.20 | $99.89 | $109.34 | 47,563,700 |
May 2020 | $85.86 | $103.80 | $82.40 | $101.37 | 44,798,100 |
April 2020 | $73.54 | $91.02 | $67.73 | $88.49 | 44,962,500 |
March 2020 | $86.28 | $90.93 | $57.84 | $76.14 | 79,891,000 |
February 2020 | $95.99 | $106.07 | $78.20 | $85.34 | 42,858,900 |
January 2020 | $103.53 | $109.02 | $95.65 | $96.01 | 56,003,800 |
December 2019 | $83.24 | $104.28 | $81.15 | $102.57 | 44,940,900 |
November 2019 | $79.95 | $86.90 | $79.90 | $83.04 | 47,845,100 |
October 2019 | $67.42 | $77.66 | $62.87 | $76.92 | 38,269,300 |
September 2019 | $63.24 | $71.25 | $62.20 | $66.95 | 34,002,800 |
August 2019 | $71.37 | $73.64 | $60.41 | $63.58 | 46,223,000 |
July 2019 | $69.91 | $74.54 | $65.63 | $71.61 | 35,374,500 |
June 2019 | $56.48 | $65.39 | $55.66 | $64.88 | 41,481,600 |
May 2019 | $75.32 | $76.28 | $55.71 | $55.95 | 60,008,400 |
April 2019 | $69.60 | $78.83 | $69.53 | $73.64 | 30,981,200 |
March 2019 | $68.73 | $72.57 | $65.18 | $68.88 | 35,037,000 |
February 2019 | $60.95 | $72.72 | $60.68 | $68.20 | 44,771,100 |
January 2019 | $54.75 | $61.58 | $49.98 | $60.72 | 45,880,600 |
December 2018 | $62.29 | $62.31 | $52.13 | $55.71 | 40,455,700 |