| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1999 | $9.60 | $10.11 | $9.11 | $10.10 | 25,618,400 |
November 1999 | $9.81 | $10.50 | $9.56 | $9.72 | 33,835,400 |
October 1999 | $9.01 | $9.88 | $8.07 | $9.81 | 31,293,400 |
September 1999 | $8.30 | $9.25 | $8.19 | $8.95 | 22,248,200 |
August 1999 | $8.29 | $8.62 | $7.70 | $8.30 | 24,098,600 |
July 1999 | $7.59 | $8.51 | $7.59 | $8.32 | 22,095,600 |
June 1999 | $7.50 | $7.99 | $7.42 | $7.59 | 17,502,600 |
May 1999 | $7.58 | $8.09 | $7.40 | $7.53 | 22,017,800 |
April 1999 | $6.69 | $7.74 | $6.34 | $7.53 | 31,923,200 |
March 1999 | $7.11 | $7.30 | $6.56 | $6.67 | 23,514,000 |
February 1999 | $6.86 | $7.55 | $6.52 | $7.14 | 27,202,000 |
January 1999 | $6.92 | $7.20 | $6.30 | $6.89 | 30,541,800 |
December 1998 | $6.80 | $7.20 | $6.55 | $6.94 | 17,542,000 |
November 1998 | $6.82 | $7.23 | $6.58 | $6.78 | 21,054,400 |
October 1998 | $5.93 | $6.83 | $5.82 | $6.80 | 26,163,800 |
September 1998 | $5.07 | $6.24 | $5.02 | $5.93 | 30,005,600 |
August 1998 | $5.91 | $6.02 | $5.00 | $5.07 | 27,945,800 |
July 1998 | $6.49 | $6.51 | $5.96 | $5.96 | 21,815,600 |
June 1998 | $5.89 | $6.48 | $5.86 | $6.43 | 22,084,400 |
May 1998 | $6.02 | $6.28 | $5.70 | $5.83 | 20,455,800 |
April 1998 | $6.50 | $6.63 | $5.47 | $5.95 | 32,572,600 |
March 1998 | $5.88 | $6.67 | $5.88 | $6.38 | 23,352,000 |
February 1998 | $5.73 | $6.13 | $5.70 | $5.86 | 24,627,200 |
January 1998 | $5.68 | $5.87 | $5.39 | $5.58 | 28,591,200 |
December 1997 | $5.50 | $5.86 | $5.34 | $5.68 | 33,706,800 |