| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1985 | $0.47 | $0.49 | $0.45 | $0.47 | 24,556,800 |
November 1985 | $0.43 | $0.47 | $0.42 | $0.47 | 19,043,200 |
October 1985 | $0.38 | $0.43 | $0.38 | $0.43 | 23,868,800 |
September 1985 | $0.40 | $0.40 | $0.37 | $0.38 | 14,649,600 |
August 1985 | $0.41 | $0.41 | $0.40 | $0.40 | 18,041,600 |
July 1985 | $0.39 | $0.43 | $0.39 | $0.41 | 22,544,000 |
June 1985 | $0.39 | $0.39 | $0.36 | $0.39 | 21,750,400 |
May 1985 | $0.36 | $0.39 | $0.36 | $0.39 | 35,648,000 |
April 1985 | $0.37 | $0.38 | $0.35 | $0.35 | 34,819,200 |
March 1985 | $0.38 | $0.39 | $0.34 | $0.37 | 19,299,200 |
February 1985 | $0.37 | $0.39 | $0.37 | $0.37 | 28,726,400 |
January 1985 | $0.36 | $0.38 | $0.34 | $0.37 | 40,284,800 |
December 1984 | $0.33 | $0.38 | $0.33 | $0.36 | 12,585,600 |
November 1984 | $0.39 | $0.40 | $0.32 | $0.33 | 21,804,800 |
October 1984 | $0.35 | $0.41 | $0.35 | $0.39 | 27,260,800 |
September 1984 | $0.36 | $0.37 | $0.34 | $0.35 | 10,915,200 |
August 1984 | $0.34 | $0.38 | $0.33 | $0.36 | 18,051,200 |
July 1984 | $0.32 | $0.34 | $0.31 | $0.34 | 12,707,200 |
June 1984 | $0.29 | $0.32 | $0.29 | $0.32 | 10,758,400 |
May 1984 | $0.35 | $0.35 | $0.27 | $0.29 | 25,292,800 |
April 1984 | $0.38 | $0.39 | $0.34 | $0.35 | 24,947,200 |
March 1984 | $0.39 | $0.41 | $0.38 | $0.38 | 23,020,800 |
February 1984 | $0.36 | $0.39 | $0.35 | $0.39 | 24,681,600 |
January 1984 | $0.39 | $0.39 | $0.36 | $0.36 | 20,419,200 |
December 1983 | $0.39 | $0.40 | $0.38 | $0.39 | 12,019,200 |