| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1980 | $0.15 | $0.15 | $0.13 | $0.14 | 4,524,800 |
November 1980 | $0.13 | $0.15 | $0.13 | $0.15 | 8,035,200 |
October 1980 | $0.13 | $0.14 | $0.12 | $0.13 | 4,012,800 |
September 1980 | $0.12 | $0.14 | $0.12 | $0.13 | 10,156,800 |
August 1980 | $0.10 | $0.12 | $0.10 | $0.12 | 11,942,400 |
July 1980 | $0.09 | $0.11 | $0.09 | $0.10 | 4,012,800 |
June 1980 | $0.09 | $0.09 | $0.09 | $0.09 | 9,062,400 |
May 1980 | $0.08 | $0.09 | $0.08 | $0.09 | 9,580,800 |
April 1980 | $0.08 | $0.08 | $0.07 | $0.08 | 7,862,400 |
March 1980 | $0.08 | $0.08 | $0.07 | $0.08 | 4,675,200 |
February 1980 | $0.09 | $0.09 | $0.08 | $0.08 | 6,835,200 |
January 1980 | $0.08 | $0.09 | $0.07 | $0.09 | 29,203,200 |
December 1979 | $0.07 | $0.09 | $0.07 | $0.08 | 10,790,400 |
November 1979 | $0.07 | $0.07 | $0.07 | $0.07 | 12,086,400 |
October 1979 | $0.08 | $0.08 | $0.07 | $0.07 | 18,374,400 |
September 1979 | $0.08 | $0.09 | $0.08 | $0.08 | 5,404,800 |
August 1979 | $0.07 | $0.09 | $0.07 | $0.08 | 6,326,400 |
July 1979 | $0.07 | $0.08 | $0.07 | $0.07 | 8,515,200 |
June 1979 | $0.08 | $0.08 | $0.07 | $0.08 | 14,236,800 |
May 1979 | $0.08 | $0.08 | $0.08 | $0.08 | 10,987,200 |
April 1979 | $0.07 | $0.09 | $0.07 | $0.08 | 10,166,400 |
March 1979 | $0.07 | $0.08 | $0.07 | $0.07 | 12,744,000 |
February 1979 | $0.07 | $0.08 | $0.07 | $0.07 | 7,473,600 |
January 1979 | $0.07 | $0.08 | $0.06 | $0.07 | 15,033,600 |
December 1978 | $0.06 | $0.07 | $0.06 | $0.07 | 7,963,200 |
