The closing price for Sysco (SYY) between 1970 and 1975 was $0.04, on December 31, 1975. It was down 24.9% in that time. The latest price is $78.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1975 | $0.05 | $0.05 | $0.04 | $0.04 | 4,248,000 |
November 1975 | $0.05 | $0.05 | $0.05 | $0.05 | 3,974,400 |
October 1975 | $0.04 | $0.05 | $0.04 | $0.05 | 2,016,000 |
September 1975 | $0.05 | $0.05 | $0.04 | $0.04 | 763,200 |
August 1975 | $0.05 | $0.05 | $0.04 | $0.05 | 1,310,400 |
July 1975 | $0.05 | $0.06 | $0.05 | $0.05 | 18,000,000 |
June 1975 | $0.04 | $0.05 | $0.04 | $0.05 | 8,841,600 |
May 1975 | $0.05 | $0.05 | $0.04 | $0.04 | 1,396,800 |
April 1975 | $0.05 | $0.05 | $0.05 | $0.05 | 5,400,000 |
March 1975 | $0.03 | $0.05 | $0.03 | $0.05 | 10,468,800 |
February 1975 | $0.04 | $0.04 | $0.03 | $0.03 | 6,724,800 |
January 1975 | $0.02 | $0.04 | $0.02 | $0.03 | 7,747,200 |
December 1974 | $0.02 | $0.02 | $0.02 | $0.02 | 720,000 |
November 1974 | $0.03 | $0.03 | $0.02 | $0.02 | 6,523,200 |
October 1974 | $0.03 | $0.03 | $0.02 | $0.03 | 2,433,600 |
September 1974 | $0.04 | $0.04 | $0.02 | $0.03 | 5,500,800 |
August 1974 | $0.03 | $0.04 | $0.03 | $0.04 | 475,200 |
July 1974 | $0.04 | $0.04 | $0.03 | $0.03 | 6,292,800 |
June 1974 | $0.04 | $0.04 | $0.04 | $0.04 | 1,281,600 |
May 1974 | $0.05 | $0.05 | $0.04 | $0.04 | 1,411,200 |
April 1974 | $0.05 | $0.05 | $0.05 | $0.05 | 2,361,600 |
March 1974 | $0.04 | $0.05 | $0.04 | $0.05 | 4,089,600 |
February 1974 | $0.05 | $0.05 | $0.04 | $0.04 | 9,201,600 |
January 1974 | $0.05 | $0.05 | $0.05 | $0.05 | 2,520,000 |
December 1973 | $0.06 | $0.06 | $0.05 | $0.05 | 4,132,800 |
Daily pricing data for Sysco dates back to 5/8/1973, and may be incomplete.
