The closing price for Sysco (SYY) between 1987 and 1988 was $1.09, on December 30, 1988. It was up 39.5% in that time. The latest price is $78.76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1988 | $1.08 | $1.09 | $1.08 | $1.09 | 721,600 |
December 29 1988 | $1.08 | $1.09 | $1.07 | $1.08 | 1,857,600 |
December 28 1988 | $1.08 | $1.09 | $1.07 | $1.07 | 582,400 |
December 27 1988 | $1.09 | $1.09 | $1.08 | $1.08 | 507,200 |
December 23 1988 | $1.08 | $1.09 | $1.08 | $1.09 | 270,400 |
December 22 1988 | $1.08 | $1.09 | $1.08 | $1.08 | 430,400 |
December 21 1988 | $1.09 | $1.09 | $1.08 | $1.08 | 1,732,800 |
December 20 1988 | $1.08 | $1.10 | $1.08 | $1.10 | 2,446,400 |
December 19 1988 | $1.07 | $1.08 | $1.07 | $1.08 | 3,284,800 |
December 16 1988 | $1.07 | $1.08 | $1.07 | $1.07 | 1,624,000 |
December 15 1988 | $1.06 | $1.07 | $1.06 | $1.07 | 936,000 |
December 14 1988 | $1.07 | $1.07 | $1.07 | $1.07 | 798,400 |
December 13 1988 | $1.07 | $1.07 | $1.06 | $1.07 | 1,036,800 |
December 12 1988 | $1.07 | $1.09 | $1.07 | $1.07 | 2,099,200 |
December 09 1988 | $1.05 | $1.07 | $1.05 | $1.07 | 1,489,600 |
December 08 1988 | $1.05 | $1.06 | $1.05 | $1.05 | 598,400 |
December 07 1988 | $1.04 | $1.06 | $1.04 | $1.06 | 1,112,000 |
December 06 1988 | $1.03 | $1.05 | $1.03 | $1.04 | 779,200 |
December 05 1988 | $1.03 | $1.05 | $1.03 | $1.05 | 1,771,200 |
December 02 1988 | $1.02 | $1.02 | $1.02 | $1.02 | 227,200 |
December 01 1988 | $1.02 | $1.03 | $1.02 | $1.02 | 2,264,000 |
November 30 1988 | $1.02 | $1.03 | $1.02 | $1.03 | 1,404,800 |
November 29 1988 | $1.02 | $1.02 | $1.01 | $1.02 | 998,400 |
November 28 1988 | $1.01 | $1.02 | $1.01 | $1.01 | 774,400 |
November 25 1988 | $1.01 | $1.01 | $1.00 | $1.01 | 1,107,200 |
Daily pricing data for Sysco dates back to 5/8/1973, and may be incomplete.
