| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1983 | $0.40 | $0.41 | $0.38 | $0.39 | 12,019,200 |
November 1983 | $0.39 | $0.41 | $0.38 | $0.40 | 20,022,400 |
October 1983 | $0.39 | $0.42 | $0.37 | $0.39 | 23,990,400 |
September 1983 | $0.36 | $0.41 | $0.35 | $0.39 | 20,467,200 |
August 1983 | $0.36 | $0.38 | $0.34 | $0.36 | 26,092,800 |
July 1983 | $0.40 | $0.40 | $0.35 | $0.36 | 42,969,600 |
June 1983 | $0.37 | $0.41 | $0.37 | $0.39 | 34,704,000 |
May 1983 | $0.37 | $0.41 | $0.36 | $0.37 | 26,531,200 |
April 1983 | $0.39 | $0.39 | $0.34 | $0.37 | 68,422,400 |
March 1983 | $0.43 | $0.45 | $0.36 | $0.39 | 41,840,000 |
February 1983 | $0.45 | $0.45 | $0.41 | $0.43 | 14,598,400 |
January 1983 | $0.43 | $0.48 | $0.40 | $0.45 | 18,400,000 |
December 1982 | $0.42 | $0.45 | $0.40 | $0.43 | 13,030,400 |
November 1982 | $0.36 | $0.42 | $0.35 | $0.42 | 12,412,800 |
October 1982 | $0.32 | $0.38 | $0.32 | $0.36 | 20,441,600 |
September 1982 | $0.30 | $0.33 | $0.30 | $0.32 | 16,684,800 |
August 1982 | $0.26 | $0.31 | $0.24 | $0.30 | 22,304,000 |
July 1982 | $0.22 | $0.28 | $0.22 | $0.26 | 17,417,600 |
June 1982 | $0.25 | $0.25 | $0.22 | $0.22 | 20,464,000 |
May 1982 | $0.24 | $0.25 | $0.24 | $0.25 | 12,358,400 |
April 1982 | $0.22 | $0.24 | $0.21 | $0.24 | 21,299,200 |
March 1982 | $0.20 | $0.22 | $0.20 | $0.22 | 15,942,400 |
February 1982 | $0.21 | $0.22 | $0.20 | $0.20 | 20,985,600 |
January 1982 | $0.21 | $0.22 | $0.20 | $0.21 | 20,313,600 |
December 1981 | $0.21 | $0.22 | $0.21 | $0.21 | 24,044,800 |
