The closing price for AT&T (T) on August 24, 2021 was $15.88. It was down 0.3% for the day (down 0.3% from previous close). The latest price is $25.87.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 24 2021 19:30 | $15.92 | $15.92 | $15.88 | $15.88 | 4,366,187 |
August 24 2021 18:30 | $15.90 | $15.93 | $15.90 | $15.92 | 3,183,430 |
August 24 2021 17:30 | $15.90 | $15.94 | $15.90 | $15.90 | 4,069,791 |
August 24 2021 16:30 | $15.88 | $15.91 | $15.85 | $15.90 | 4,735,853 |
August 24 2021 15:30 | $15.88 | $15.90 | $15.86 | $15.89 | 3,875,315 |
August 24 2021 14:30 | $15.92 | $15.92 | $15.83 | $15.88 | 6,457,969 |
August 24 2021 13:30 | $15.93 | $15.94 | $15.87 | $15.92 | 8,665,804 |
Daily pricing data for AT&T dates back to 11/21/1983, and may be incomplete.
