Sorry, I couldn't find pricing data for that day. The closing price for AT&T (T) on August 22 was $28.46. It was down 2.4% for the day. The latest price is $25.87.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 22 2025 20:00 | $28.46 | $28.46 | $28.46 | $28.46 | — |
August 22 2025 19:30 | $28.40 | $28.47 | $28.39 | $28.44 | 3,539,460 |
August 22 2025 18:30 | $28.64 | $28.65 | $28.38 | $28.40 | 3,655,027 |
August 22 2025 17:30 | $28.79 | $28.80 | $28.62 | $28.64 | 2,435,090 |
August 22 2025 16:30 | $28.75 | $28.82 | $28.72 | $28.78 | 1,755,015 |
August 22 2025 15:30 | $28.69 | $28.79 | $28.63 | $28.74 | 4,089,465 |
August 22 2025 14:30 | $28.96 | $29.00 | $28.48 | $28.69 | 6,257,614 |
August 22 2025 13:30 | $29.16 | $29.33 | $28.96 | $28.96 | 4,336,733 |
Daily pricing data for AT&T dates back to 11/21/1983, and may be incomplete.
