| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 02 2025 21:00 | $21.84 | $21.84 | $21.84 | $21.84 | — |
January 02 2025 20:30 | $21.90 | $21.92 | $21.82 | $21.85 | 3,763,290 |
January 02 2025 19:30 | $21.89 | $21.94 | $21.88 | $21.90 | 2,146,962 |
January 02 2025 18:30 | $21.94 | $21.95 | $21.86 | $21.89 | 2,212,942 |
January 02 2025 17:30 | $22.04 | $22.06 | $21.93 | $21.94 | 2,178,695 |
January 02 2025 16:30 | $22.03 | $22.10 | $22.03 | $22.04 | 2,006,135 |
January 02 2025 15:30 | $22.04 | $22.07 | $21.97 | $22.03 | 2,625,277 |
January 02 2025 14:30 | $21.84 | $22.17 | $21.83 | $22.05 | 4,647,511 |
Daily pricing data for AT&T dates back to 11/21/1983, and may be incomplete.
