The closing price for T-Mobile US (TMUS) in June 2024 was $173.14, on June 28, 2024. It was up 1% for the month. The latest price is $225.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2024 | $174.62 | $175.79 | $173.07 | $173.14 | 5,172,300 |
June 27 2024 | $173.27 | $174.55 | $172.68 | $174.36 | 3,157,400 |
June 26 2024 | $173.96 | $174.46 | $170.77 | $173.27 | 5,316,600 |
June 25 2024 | $175.38 | $175.72 | $174.20 | $174.57 | 5,673,300 |
June 24 2024 | $174.39 | $175.67 | $173.13 | $174.88 | 5,958,300 |
June 21 2024 | $172.43 | $174.36 | $171.12 | $173.68 | 12,269,700 |
June 20 2024 | $173.47 | $175.93 | $172.74 | $173.40 | 6,596,400 |
June 18 2024 | $174.80 | $175.18 | $172.54 | $174.55 | 5,712,000 |
June 17 2024 | $172.96 | $175.75 | $171.80 | $174.32 | 6,591,900 |
June 14 2024 | $172.01 | $173.04 | $171.21 | $172.96 | 4,045,200 |
June 13 2024 | $171.18 | $172.38 | $170.19 | $172.09 | 5,444,700 |
June 12 2024 | $173.83 | $174.15 | $168.23 | $170.79 | 10,923,100 |
June 11 2024 | $177.63 | $177.78 | $174.97 | $175.32 | 7,331,000 |
June 10 2024 | $176.83 | $179.17 | $176.16 | $177.57 | 6,774,800 |
June 07 2024 | $176.42 | $177.55 | $176.18 | $176.72 | 5,994,200 |
June 06 2024 | $177.16 | $179.52 | $176.31 | $176.67 | 7,651,300 |
June 05 2024 | $175.93 | $178.05 | $175.20 | $177.16 | 8,973,500 |
June 04 2024 | $170.10 | $175.77 | $170.09 | $174.84 | 7,238,200 |
June 03 2024 | $171.49 | $175.39 | $168.23 | $170.10 | 7,801,600 |
Daily pricing data for T-Mobile US dates back to 4/19/2007, and may be incomplete.
