On December 29, 2023, T-Mobile US (TMUS) had a market capitalization of $188.4B, based on 1.21B shares at a price of $156.34.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $156.34 | 3,867,900 | 1,205,014,000 | $188,395,142,297.80 |
December 28 2023 | $155.00 | 3,013,000 | 1,205,014,000 | $186,773,554,958.00 |
December 27 2023 | $154.01 | 3,575,700 | 1,205,014,000 | $185,586,736,669.40 |
December 26 2023 | $152.93 | 2,991,200 | 1,205,014,000 | $184,282,429,515.80 |
December 22 2023 | $151.84 | 2,783,900 | 1,205,014,000 | $182,966,433,726.40 |
December 21 2023 | $151.08 | 3,213,600 | 1,205,014,000 | $182,049,900,078.00 |
December 20 2023 | $150.70 | 3,866,600 | 1,205,014,000 | $181,591,633,253.80 |
December 19 2023 | $151.99 | 2,722,800 | 1,205,014,000 | $183,154,415,910.40 |
December 18 2023 | $152.37 | 4,072,300 | 1,205,014,000 | $183,612,682,734.60 |
December 15 2023 | $152.27 | 11,044,900 | 1,205,014,000 | $183,483,384,732.40 |
December 14 2023 | $152.97 | 5,758,600 | 1,205,014,000 | $184,329,425,061.80 |
December 13 2023 | $155.58 | 5,195,300 | 1,205,014,000 | $187,478,608,649.40 |
December 12 2023 | $156.45 | 5,049,300 | 1,205,014,000 | $188,524,319,798.60 |
December 11 2023 | $154.90 | 5,170,800 | 1,205,014,000 | $186,656,066,093.00 |
December 08 2023 | $152.51 | 3,791,300 | 1,205,014,000 | $183,777,167,145.60 |
December 07 2023 | $152.47 | 4,232,200 | 1,205,014,000 | $183,730,171,599.60 |
December 06 2023 | $151.63 | 5,433,600 | 1,205,014,000 | $182,719,646,859.20 |
December 05 2023 | $150.17 | 4,577,400 | 1,205,014,000 | $180,957,072,881.40 |
December 04 2023 | $149.00 | 4,127,700 | 1,205,014,000 | $179,546,965,498.60 |
December 01 2023 | $148.46 | 4,391,200 | 1,205,014,000 | $178,900,716,490.40 |
November 30 2023 | $146.71 | 5,596,100 | 1,205,014,000 | $176,785,675,917.60 |
November 29 2023 | $145.20 | 4,326,500 | 1,205,014,000 | $174,964,297,256.60 |
November 28 2023 | $144.06 | 3,096,900 | 1,205,014,000 | $173,595,521,854.00 |
November 27 2023 | $144.47 | 3,923,200 | 1,205,014,000 | $174,086,926,563.20 |
November 24 2023 | $144.64 | 1,341,400 | 1,205,014,000 | $174,297,442,509.00 |
