On December 29, 2023, T-Mobile US (TMUS) had a market capitalization of $189.1B, based on 1.21B shares at a price of $156.89.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $156.89 | 3,868,051 | 1,205,014,000 | $189,059,105,011.80 |
December 28 2023 | $155.54 | 3,013,150 | 1,205,014,000 | $187,431,854,106.20 |
December 27 2023 | $154.55 | 3,575,933 | 1,205,014,000 | $186,240,818,268.60 |
December 26 2023 | $153.47 | 2,991,219 | 1,205,014,000 | $184,931,932,061.80 |
December 22 2023 | $152.37 | 2,783,959 | 1,205,014,000 | $183,611,236,717.80 |
December 21 2023 | $151.61 | 3,213,592 | 1,205,014,000 | $182,691,449,531.60 |
December 20 2023 | $151.23 | 3,866,606 | 1,205,014,000 | $182,231,616,189.20 |
December 19 2023 | $152.53 | 2,722,849 | 1,205,014,000 | $183,799,941,910.20 |
December 18 2023 | $152.91 | 4,072,512 | 1,205,014,000 | $184,259,775,252.60 |
December 15 2023 | $152.80 | 11,044,890 | 1,205,014,000 | $184,130,115,746.20 |
December 14 2023 | $153.51 | 5,758,558 | 1,205,014,000 | $184,979,168,610.60 |
December 13 2023 | $156.13 | 5,195,302 | 1,205,014,000 | $188,139,317,825.60 |
December 12 2023 | $157.00 | 5,049,331 | 1,205,014,000 | $189,188,764,518.20 |
December 11 2023 | $155.45 | 5,170,801 | 1,205,014,000 | $187,313,883,235.60 |
December 08 2023 | $153.05 | 3,791,386 | 1,205,014,000 | $184,424,862,170.60 |
December 07 2023 | $153.01 | 4,232,246 | 1,205,014,000 | $184,377,746,123.20 |
December 06 2023 | $152.17 | 5,433,730 | 1,205,014,000 | $183,363,606,340.80 |
December 05 2023 | $150.70 | 4,577,426 | 1,205,014,000 | $181,594,886,791.60 |
December 04 2023 | $149.53 | 4,127,672 | 1,205,014,000 | $180,179,838,851.40 |
December 01 2023 | $148.99 | 4,391,249 | 1,205,014,000 | $179,531,300,316.60 |
November 30 2023 | $147.23 | 5,596,147 | 1,205,014,000 | $177,408,788,657.00 |
November 29 2023 | $145.71 | 4,326,605 | 1,205,014,000 | $175,581,023,421.80 |
November 28 2023 | $144.57 | 3,096,948 | 1,205,014,000 | $174,207,307,461.80 |
November 27 2023 | $144.98 | 3,923,187 | 1,205,014,000 | $174,700,399,190.60 |
November 24 2023 | $145.15 | 1,341,448 | 1,205,014,000 | $174,911,758,646.20 |
