On December 29, 2023, T-Mobile US (TMUS) had a market capitalization of $184.5B, based on 1.21B shares at a price of $153.11.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $153.11 | 3,867,900 | 1,205,014,000 | $184,497,524,514.80 |
December 28 2023 | $151.79 | 3,013,000 | 1,205,014,000 | $182,909,557,065.60 |
December 27 2023 | $150.83 | 3,575,700 | 1,205,014,000 | $181,747,321,062.60 |
December 26 2023 | $149.77 | 2,991,200 | 1,205,014,000 | $180,470,006,222.60 |
December 22 2023 | $148.70 | 2,783,900 | 1,205,014,000 | $179,181,123,248.20 |
December 21 2023 | $147.95 | 3,213,600 | 1,205,014,000 | $178,283,628,821.00 |
December 20 2023 | $147.58 | 3,866,600 | 1,205,014,000 | $177,834,761,106.00 |
December 19 2023 | $148.85 | 2,722,800 | 1,205,014,000 | $179,365,249,387.40 |
December 18 2023 | $149.22 | 4,072,300 | 1,205,014,000 | $179,814,117,102.40 |
December 15 2023 | $149.12 | 11,044,900 | 1,205,014,000 | $179,687,470,131.00 |
December 14 2023 | $149.80 | 5,758,600 | 1,205,014,000 | $180,516,037,757.40 |
December 13 2023 | $152.36 | 5,195,300 | 1,205,014,000 | $183,600,030,087.60 |
December 12 2023 | $153.21 | 5,049,300 | 1,205,014,000 | $184,624,171,486.20 |
December 11 2023 | $151.69 | 5,170,800 | 1,205,014,000 | $182,794,478,228.60 |
December 08 2023 | $149.36 | 3,791,300 | 1,205,014,000 | $179,975,227,474.20 |
December 07 2023 | $149.32 | 4,232,200 | 1,205,014,000 | $179,929,195,939.40 |
December 06 2023 | $148.50 | 5,433,600 | 1,205,014,000 | $178,939,517,941.20 |
December 05 2023 | $147.06 | 4,577,400 | 1,205,014,000 | $177,213,455,887.60 |
December 04 2023 | $145.92 | 4,127,700 | 1,205,014,000 | $175,832,509,843.60 |
December 01 2023 | $145.39 | 4,391,200 | 1,205,014,000 | $175,199,636,490.80 |
November 30 2023 | $143.67 | 5,596,100 | 1,205,014,000 | $173,128,337,926.20 |
November 29 2023 | $142.19 | 4,326,500 | 1,205,014,000 | $171,344,676,203.40 |
November 28 2023 | $141.08 | 3,096,900 | 1,205,014,000 | $170,004,098,128.40 |
November 27 2023 | $141.48 | 3,923,200 | 1,205,014,000 | $170,485,380,720.00 |
November 24 2023 | $141.65 | 1,341,400 | 1,205,014,000 | $170,691,558,615.40 |