On December 31, 2024, T-Mobile US (TMUS) had a market capitalization of $250.9B, based on 1.17B shares at a price of $213.90.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2024 | $213.90 | 2,119,900 | 1,173,214,000 | $250,947,306,922.20 |
December 30 2024 | $213.83 | 2,160,900 | 1,173,214,000 | $250,867,763,013.00 |
December 27 2024 | $216.12 | 2,150,000 | 1,173,214,000 | $253,550,786,109.60 |
December 26 2024 | $216.76 | 1,902,600 | 1,173,214,000 | $254,301,173,784.00 |
December 24 2024 | $216.11 | 1,411,800 | 1,173,214,000 | $253,539,405,933.80 |
December 23 2024 | $214.80 | 3,081,600 | 1,173,214,000 | $252,004,607,379.00 |
December 20 2024 | $213.49 | 9,116,100 | 1,173,214,000 | $250,469,808,824.20 |
December 19 2024 | $211.25 | 4,957,700 | 1,173,214,000 | $247,843,569,285.20 |
December 18 2024 | $213.86 | 5,197,100 | 1,173,214,000 | $250,901,786,219.00 |
December 17 2024 | $213.88 | 7,729,800 | 1,173,214,000 | $250,924,546,570.60 |
December 16 2024 | $222.37 | 4,489,700 | 1,173,214,000 | $260,883,725,573.80 |
December 13 2024 | $224.76 | 2,895,400 | 1,173,214,000 | $263,691,930,604.20 |
December 12 2024 | $226.05 | 4,067,600 | 1,173,214,000 | $265,203,968,807.40 |
December 11 2024 | $227.09 | 3,439,400 | 1,173,214,000 | $266,420,474,404.00 |
December 10 2024 | $226.27 | 5,352,700 | 1,173,214,000 | $265,465,478,208.00 |
December 09 2024 | $221.78 | 6,267,400 | 1,173,214,000 | $260,190,238,778.40 |
December 06 2024 | $236.23 | 2,177,100 | 1,173,214,000 | $277,152,801,433.20 |
December 05 2024 | $236.39 | 2,676,200 | 1,173,214,000 | $277,334,649,603.20 |
December 04 2024 | $235.56 | 2,682,900 | 1,173,214,000 | $276,356,893,055.60 |
December 03 2024 | $237.27 | 2,668,800 | 1,173,214,000 | $278,369,307,029.80 |
December 02 2024 | $237.24 | 3,263,900 | 1,173,214,000 | $278,335,166,502.40 |
November 29 2024 | $239.30 | 1,806,000 | 1,173,214,000 | $280,745,417,344.00 |
November 27 2024 | $238.58 | 3,346,600 | 1,173,214,000 | $279,904,105,584.60 |
November 26 2024 | $236.49 | 3,251,100 | 1,173,214,000 | $277,448,334,039.80 |
November 25 2024 | $231.68 | 5,513,100 | 1,173,214,000 | $271,806,934,520.80 |