The closing price for AT&T (T) in September 2021 was $15.63, on September 30, 2021. It was down 1.6% for the month. The latest price is $25.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2021 | $15.90 | $15.92 | $15.63 | $15.63 | 58,751,838 |
September 29 2021 | $15.78 | $15.95 | $15.72 | $15.85 | 41,619,543 |
September 28 2021 | $15.87 | $16.05 | $15.73 | $15.76 | 43,597,466 |
September 27 2021 | $15.72 | $16.00 | $15.71 | $15.85 | 42,571,764 |
September 24 2021 | $15.71 | $15.84 | $15.68 | $15.70 | 32,406,489 |
September 23 2021 | $15.65 | $15.79 | $15.63 | $15.73 | 45,047,776 |
September 22 2021 | $15.63 | $15.74 | $15.61 | $15.63 | 41,950,675 |
September 21 2021 | $15.80 | $15.87 | $15.59 | $15.60 | 47,120,101 |
September 20 2021 | $15.81 | $15.83 | $15.59 | $15.74 | 64,631,457 |
September 17 2021 | $15.86 | $16.16 | $15.86 | $15.93 | 89,996,517 |
September 16 2021 | $15.94 | $16.05 | $15.87 | $15.97 | 38,041,698 |
September 15 2021 | $15.82 | $16.00 | $15.80 | $15.95 | 44,541,081 |
September 14 2021 | $15.94 | $15.97 | $15.76 | $15.81 | 38,046,729 |
September 13 2021 | $15.82 | $16.05 | $15.81 | $15.92 | 51,168,760 |
September 10 2021 | $15.90 | $15.90 | $15.71 | $15.72 | 38,245,594 |
September 09 2021 | $15.95 | $16.01 | $15.86 | $15.86 | 39,806,590 |
September 08 2021 | $15.89 | $16.05 | $15.89 | $15.97 | 37,976,292 |
September 07 2021 | $15.89 | $15.94 | $15.83 | $15.86 | 34,935,329 |
September 03 2021 | $15.99 | $16.05 | $15.81 | $15.94 | 35,800,298 |
September 02 2021 | $15.72 | $16.12 | $15.71 | $15.99 | 80,611,740 |
September 01 2021 | $15.87 | $15.89 | $15.70 | $15.73 | 37,546,257 |
Daily pricing data for AT&T dates back to 11/21/1983, and may be incomplete.
