The closing price for AT&T (T) in September 2023 was $13.28, on September 29, 2023. It was up 1.4% for the month. The latest price is $25.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 2023 | $13.30 | $13.35 | $13.18 | $13.28 | 29,640,900 |
September 28 2023 | $13.17 | $13.28 | $13.16 | $13.27 | 27,817,600 |
September 27 2023 | $13.27 | $13.27 | $13.09 | $13.15 | 27,561,600 |
September 26 2023 | $13.09 | $13.33 | $12.97 | $13.28 | 35,412,000 |
September 25 2023 | $13.31 | $13.36 | $13.13 | $13.32 | 30,428,700 |
September 22 2023 | $13.55 | $13.58 | $13.31 | $13.37 | 33,964,400 |
September 21 2023 | $13.62 | $13.74 | $13.52 | $13.54 | 33,709,200 |
September 20 2023 | $13.51 | $13.91 | $13.50 | $13.75 | 45,303,600 |
September 19 2023 | $13.32 | $13.48 | $13.31 | $13.45 | 33,190,500 |
September 18 2023 | $13.41 | $13.46 | $13.28 | $13.34 | 29,972,500 |
September 15 2023 | $13.26 | $13.53 | $13.23 | $13.47 | 80,594,200 |
September 14 2023 | $13.17 | $13.40 | $13.15 | $13.32 | 55,155,000 |
September 13 2023 | $12.86 | $12.98 | $12.79 | $12.93 | 30,916,600 |
September 12 2023 | $12.85 | $12.88 | $12.71 | $12.79 | 27,383,300 |
September 11 2023 | $12.79 | $12.90 | $12.77 | $12.84 | 28,625,000 |
September 08 2023 | $12.92 | $12.92 | $12.70 | $12.73 | 28,281,300 |
September 07 2023 | $12.91 | $13.05 | $12.86 | $12.92 | 30,699,100 |
September 06 2023 | $12.76 | $13.04 | $12.66 | $12.92 | 43,010,100 |
September 05 2023 | $12.95 | $13.04 | $12.79 | $12.80 | 28,402,900 |
September 01 2023 | $13.09 | $13.14 | $12.94 | $12.95 | 20,292,900 |
Daily pricing data for AT&T dates back to 11/21/1983, and may be incomplete.
