The closing price for AT&T (T) in September 2024 was $20.78, on September 30, 2024. It was up 10.4% for the month. The latest price is $25.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2024 | $20.78 | $20.85 | $20.47 | $20.78 | 26,260,200 |
September 27 2024 | $20.52 | $20.73 | $20.48 | $20.69 | 23,577,700 |
September 26 2024 | $20.30 | $20.56 | $20.25 | $20.45 | 25,497,500 |
September 25 2024 | $20.42 | $20.54 | $20.33 | $20.37 | 28,334,800 |
September 24 2024 | $20.20 | $20.46 | $20.13 | $20.40 | 25,905,500 |
September 23 2024 | $20.35 | $20.41 | $20.18 | $20.30 | 25,550,300 |
September 20 2024 | $20.12 | $20.42 | $20.06 | $20.35 | 94,156,500 |
September 19 2024 | $20.45 | $20.50 | $20.01 | $20.18 | 40,942,200 |
September 18 2024 | $20.63 | $20.78 | $20.44 | $20.53 | 27,825,600 |
September 17 2024 | $20.85 | $20.88 | $20.51 | $20.58 | 29,304,400 |
September 16 2024 | $20.63 | $21.11 | $20.59 | $21.04 | 53,733,400 |
September 13 2024 | $20.38 | $20.47 | $20.25 | $20.44 | 31,451,300 |
September 12 2024 | $20.15 | $20.44 | $20.00 | $20.40 | 34,564,800 |
September 11 2024 | $20.42 | $20.42 | $20.07 | $20.26 | 37,328,500 |
September 10 2024 | $20.26 | $20.65 | $20.15 | $20.51 | 60,944,500 |
September 09 2024 | $19.80 | $20.41 | $19.77 | $20.31 | 58,958,400 |
September 06 2024 | $19.51 | $19.84 | $19.51 | $19.81 | 53,079,500 |
September 05 2024 | $19.57 | $19.68 | $19.39 | $19.51 | 44,199,100 |
September 04 2024 | $19.36 | $19.72 | $19.13 | $19.43 | 57,532,400 |
September 03 2024 | $18.83 | $19.32 | $18.82 | $19.30 | 50,352,600 |
Daily pricing data for AT&T dates back to 11/21/1983, and may be incomplete.
