The closing price for AT&T (T) in September 2025 was $27.94, on September 30. It was down 3.6% for the month. The latest price is $25.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 | $27.84 | $28.05 | $27.75 | $27.94 | 34,049,500 |
September 29 2025 | $27.95 | $28.04 | $27.58 | $27.77 | 28,739,600 |
September 26 2025 | $28.08 | $28.27 | $27.95 | $28.01 | 25,455,100 |
September 25 2025 | $28.20 | $28.44 | $27.99 | $28.00 | 25,658,500 |
September 24 2025 | $28.38 | $28.44 | $27.87 | $28.02 | 28,858,700 |
September 23 2025 | $28.61 | $28.70 | $28.26 | $28.48 | 28,805,800 |
September 22 2025 | $28.63 | $28.76 | $28.43 | $28.61 | 25,835,300 |
September 19 2025 | $28.95 | $29.00 | $28.62 | $28.70 | 62,155,700 |
September 18 2025 | $29.04 | $29.16 | $28.83 | $28.89 | 30,142,900 |
September 17 2025 | $29.02 | $29.27 | $28.94 | $29.23 | 25,967,200 |
September 16 2025 | $29.30 | $29.33 | $28.90 | $29.02 | 28,118,200 |
September 15 2025 | $29.29 | $29.47 | $29.19 | $29.30 | 31,486,400 |
September 12 2025 | $29.11 | $29.28 | $28.98 | $29.26 | 22,794,000 |
September 11 2025 | $28.98 | $29.19 | $28.81 | $29.18 | 23,581,000 |
September 10 2025 | $28.94 | $29.13 | $28.59 | $28.89 | 25,689,400 |
September 09 2025 | $28.59 | $29.26 | $28.52 | $29.11 | 35,105,500 |
September 08 2025 | $28.20 | $28.83 | $27.98 | $28.59 | 40,649,300 |
September 05 2025 | $29.26 | $29.47 | $29.11 | $29.27 | 25,105,900 |
September 04 2025 | $28.87 | $29.38 | $28.72 | $29.26 | 31,845,400 |
September 03 2025 | $28.70 | $28.77 | $28.15 | $28.73 | 27,245,400 |
September 02 2025 | $28.99 | $29.09 | $28.69 | $28.77 | 31,571,100 |
Daily pricing data for AT&T dates back to 11/21/1983, and may be incomplete.
