On October 1, Take-Two Interactive Software (TTWO) had a market capitalization of $38.1B, based on 186.98M shares at a price of $203.62.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 06 2026 | $214.87 | 3,204,400 | 186,980,446 | $40,176,488,432.02 |
November 05 2026 | $213.36 | 5,883,500 | 186,980,446 | $39,894,147,958.56 |
November 04 2026 | $208.90 | 4,449,400 | 186,980,446 | $39,060,215,169.40 |
November 03 2026 | $194.99 | 2,305,000 | 186,980,446 | $36,459,317,165.54 |
November 02 2026 | $192.10 | 2,854,200 | 186,980,446 | $35,918,943,676.60 |
October 30 2026 | $190.17 | 3,575,700 | 186,980,446 | $35,558,071,415.82 |
October 29 2026 | $193.39 | 2,309,800 | 186,980,446 | $36,160,148,451.94 |
October 28 2026 | $195.29 | 2,114,100 | 186,980,446 | $36,515,411,299.34 |
October 27 2026 | $201.28 | 1,949,400 | 186,980,446 | $37,635,424,170.88 |
October 26 2026 | $203.35 | 1,670,300 | 186,980,446 | $38,022,473,694.10 |
October 23 2026 | $203.69 | 1,563,800 | 186,980,446 | $38,086,047,045.74 |
October 22 2026 | $207.81 | 2,355,800 | 186,980,446 | $38,856,406,483.26 |
October 21 2026 | $206.16 | 2,178,400 | 186,980,446 | $38,547,888,747.36 |
October 20 2026 | $206.70 | 1,292,600 | 186,980,446 | $38,648,858,188.20 |
October 19 2026 | $204.92 | 1,690,900 | 186,980,446 | $38,316,032,994.32 |
October 16 2026 | $205.28 | 2,593,900 | 186,980,446 | $38,383,345,954.88 |
October 15 2026 | $209.38 | 3,154,800 | 186,980,446 | $39,149,965,783.48 |
October 14 2026 | $201.23 | 2,609,500 | 186,980,446 | $37,626,075,148.58 |
October 13 2026 | $200.32 | 5,207,800 | 186,980,446 | $37,455,922,942.72 |
October 12 2026 | $208.82 | 1,891,100 | 186,980,446 | $39,045,256,733.72 |
October 09 2026 | $213.44 | 1,933,700 | 186,980,446 | $39,909,106,394.24 |
October 08 2026 | $209.37 | 2,710,000 | 186,980,446 | $39,148,095,979.02 |
October 07 2026 | $204.01 | 2,207,600 | 186,980,446 | $38,145,880,788.46 |
October 06 2026 | $202.53 | 2,053,700 | 186,980,446 | $37,869,149,728.38 |
October 05 2026 | $203.46 | 2,229,100 | 186,980,446 | $38,043,041,543.16 |