On December 29, 2023, Take-Two Interactive Software (TTWO) had a market capitalization of $27.4B, based on 170.3M shares at a price of $160.95.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $160.95 | 916,755 | 170,300,000 | $27,409,785,000.00 |
December 28 2023 | $161.47 | 784,952 | 170,300,000 | $27,498,341,000.00 |
December 27 2023 | $160.99 | 937,004 | 170,300,000 | $27,416,597,000.00 |
December 26 2023 | $161.62 | 763,377 | 170,300,000 | $27,523,886,000.00 |
December 22 2023 | $161.95 | 1,347,553 | 170,300,000 | $27,580,085,000.00 |
December 21 2023 | $160.39 | 1,069,341 | 170,300,000 | $27,314,417,000.00 |
December 20 2023 | $157.96 | 1,569,336 | 170,300,000 | $26,900,588,000.00 |
December 19 2023 | $159.40 | 1,324,534 | 170,300,000 | $27,145,820,000.00 |
December 18 2023 | $158.57 | 1,962,581 | 170,300,000 | $27,004,471,000.00 |
December 15 2023 | $160.20 | 15,610,100 | 170,300,000 | $27,282,060,000.00 |
December 14 2023 | $163.89 | 3,013,448 | 170,300,000 | $27,910,467,000.00 |
December 13 2023 | $163.12 | 4,475,569 | 170,300,000 | $27,779,336,000.00 |
December 12 2023 | $157.20 | 2,270,635 | 170,300,000 | $26,771,160,000.00 |
December 11 2023 | $152.56 | 2,478,139 | 170,300,000 | $25,980,968,000.00 |
December 08 2023 | $155.32 | 2,078,756 | 170,300,000 | $26,450,996,000.00 |
December 07 2023 | $154.21 | 2,437,241 | 170,300,000 | $26,261,963,000.00 |
December 06 2023 | $157.32 | 2,544,881 | 170,300,000 | $26,791,596,000.00 |
December 05 2023 | $156.76 | 3,596,960 | 170,300,000 | $26,696,228,000.00 |
December 04 2023 | $157.56 | 1,878,865 | 170,300,000 | $26,832,468,000.00 |
December 01 2023 | $157.84 | 1,733,670 | 170,300,000 | $26,880,152,000.00 |
