The closing price for Tandem Diabetes Care (TNDM) in 2017 was $2.36, on December 29, 2017. It was down 89.3% for the year. The latest price is $13.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $2.38 | $2.40 | $2.30 | $2.36 | 282,895 |
December 28 2017 | $2.39 | $2.55 | $2.38 | $2.40 | 219,946 |
December 27 2017 | $2.41 | $2.47 | $2.38 | $2.42 | 285,306 |
December 26 2017 | $2.55 | $2.63 | $2.37 | $2.47 | 315,139 |
December 22 2017 | $2.50 | $2.58 | $2.46 | $2.49 | 172,102 |
December 21 2017 | $2.55 | $2.59 | $2.50 | $2.52 | 113,415 |
December 20 2017 | $2.64 | $2.68 | $2.48 | $2.58 | 239,529 |
December 19 2017 | $2.64 | $2.71 | $2.54 | $2.61 | 252,358 |
December 18 2017 | $2.57 | $2.68 | $2.53 | $2.64 | 228,147 |
December 15 2017 | $2.46 | $2.60 | $2.35 | $2.56 | 286,277 |
December 14 2017 | $2.70 | $2.75 | $2.45 | $2.46 | 576,377 |
December 13 2017 | $2.50 | $2.60 | $2.48 | $2.48 | 80,554 |
December 12 2017 | $2.48 | $2.70 | $2.48 | $2.51 | 368,091 |
December 11 2017 | $2.45 | $2.52 | $2.38 | $2.48 | 142,743 |
December 08 2017 | $2.35 | $2.54 | $2.34 | $2.40 | 144,815 |
December 07 2017 | $2.50 | $2.51 | $2.34 | $2.40 | 287,905 |
December 06 2017 | $2.56 | $2.58 | $2.50 | $2.50 | 258,294 |
December 05 2017 | $2.59 | $2.62 | $2.53 | $2.58 | 105,242 |
December 04 2017 | $2.60 | $2.65 | $2.52 | $2.54 | 117,702 |
December 01 2017 | $2.70 | $2.79 | $2.57 | $2.59 | 168,239 |
November 30 2017 | $2.63 | $2.72 | $2.59 | $2.67 | 117,982 |
November 29 2017 | $2.65 | $2.70 | $2.57 | $2.58 | 117,939 |
November 28 2017 | $2.69 | $2.70 | $2.52 | $2.61 | 266,850 |
November 27 2017 | $2.68 | $2.74 | $2.64 | $2.67 | 160,891 |
November 24 2017 | $2.65 | $2.74 | $2.61 | $2.71 | 55,648 |
Daily pricing data for Tandem Diabetes Care dates back to 11/14/2013, and may be incomplete.
