| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2007 | $30,276.00 | $31,140.00 | $28,836.00 | $30,600.00 | 5 |
December 28 2007 | $30,420.00 | $30,420.00 | $28,836.00 | $30,240.00 | 59 |
December 27 2007 | $30,420.01 | $30,780.01 | $30,060.01 | $30,348.01 | 8 |
December 26 2007 | $28,944.01 | $30,420.01 | $28,944.01 | $30,328.57 | 3 |
December 24 2007 | $28,872.00 | $30,312.00 | $28,872.00 | $30,240.00 | 2 |
December 21 2007 | $30,384.01 | $30,420.01 | $30,240.01 | $30,348.01 | 13 |
December 20 2007 | $29,880.01 | $30,780.01 | $29,520.01 | $29,520.01 | 1 |
December 19 2007 | $29,520.00 | $30,780.00 | $28,764.00 | $28,800.00 | 4 |
December 18 2007 | $29,196.00 | $29,880.00 | $27,720.00 | $28,800.00 | 12 |
December 17 2007 | $31,320.00 | $31,320.00 | $29,160.00 | $30,780.00 | 8 |
December 14 2007 | $30,600.01 | $31,896.01 | $30,600.01 | $31,320.01 | 7 |
December 13 2007 | $31,500.00 | $32,400.00 | $28,800.00 | $31,860.00 | 95 |
December 12 2007 | $31,500.01 | $33,120.01 | $27,720.01 | $32,220.01 | 91 |
December 11 2007 | $29,880.01 | $31,500.01 | $29,880.01 | $31,464.01 | 6 |
December 10 2007 | $29,700.00 | $29,880.00 | $29,340.00 | $29,700.00 | 2 |
December 07 2007 | $27,900.00 | $29,808.00 | $27,900.00 | $29,700.00 | 4 |
December 06 2007 | $28,440.01 | $29,880.01 | $28,440.01 | $29,880.01 | 2 |
December 05 2007 | $27,720.00 | $28,800.00 | $25,380.00 | $28,440.00 | 47 |
December 04 2007 | $27,900.00 | $28,800.00 | $27,900.00 | $28,620.00 | 6 |
December 03 2007 | $30,420.02 | $30,600.02 | $28,080.01 | $28,980.01 | 7 |
November 30 2007 | $30,240.01 | $30,240.01 | $29,160.01 | $29,520.01 | 5 |
November 29 2007 | $29,880.00 | $30,600.00 | $29,520.00 | $30,600.00 | 3 |
November 28 2007 | $31,320.02 | $31,500.02 | $29,880.01 | $30,060.01 | 17 |
November 27 2007 | $29,880.01 | $31,680.01 | $29,880.01 | $31,320.01 | 4 |
November 26 2007 | $33,660.00 | $33,660.00 | $30,600.00 | $30,960.00 | 6 |
