The closing price for Taoping (TAOP) in 2018 was $2,160, on December 31, 2018. It was down 19.5% for the year. The latest price is $2.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $2,016.00 | $2,160.00 | $2,016.00 | $2,160.00 | 135 |
December 28 2018 | $1,890.00 | $2,034.00 | $1,872.00 | $2,016.00 | 93 |
December 27 2018 | $1,872.00 | $1,926.00 | $1,818.00 | $1,908.00 | 110 |
December 26 2018 | $1,854.00 | $1,890.00 | $1,818.00 | $1,890.00 | 97 |
December 24 2018 | $1,800.00 | $1,872.00 | $1,800.00 | $1,872.00 | 49 |
December 21 2018 | $1,944.00 | $2,034.00 | $1,800.00 | $1,800.00 | 135 |
December 20 2018 | $1,962.00 | $2,016.00 | $1,926.00 | $1,926.00 | 118 |
December 19 2018 | $1,854.00 | $1,962.00 | $1,854.00 | $1,926.00 | 120 |
December 18 2018 | $1,872.00 | $1,944.00 | $1,836.00 | $1,854.00 | 54 |
December 17 2018 | $1,836.00 | $1,908.00 | $1,800.00 | $1,872.00 | 73 |
December 14 2018 | $1,944.00 | $1,980.00 | $1,836.00 | $1,872.00 | 58 |
December 13 2018 | $1,944.00 | $2,034.00 | $1,854.00 | $1,944.00 | 61 |
December 12 2018 | $1,980.00 | $2,052.00 | $1,962.00 | $1,998.00 | 34 |
December 11 2018 | $2,034.00 | $2,070.00 | $1,962.00 | $1,980.00 | 42 |
December 10 2018 | $2,016.00 | $2,088.00 | $1,980.00 | $2,034.00 | 123 |
December 07 2018 | $2,106.00 | $2,124.00 | $1,962.00 | $2,016.00 | 71 |
December 06 2018 | $1,980.00 | $1,998.00 | $1,908.00 | $1,980.00 | 85 |
December 04 2018 | $1,944.00 | $2,070.00 | $1,944.00 | $2,016.00 | 257 |
December 03 2018 | $1,944.00 | $2,034.00 | $1,944.00 | $1,980.00 | 65 |
November 30 2018 | $1,944.00 | $2,034.00 | $1,890.00 | $1,908.00 | 48 |
November 29 2018 | $2,214.00 | $2,214.00 | $1,944.00 | $1,980.00 | 184 |
November 28 2018 | $2,142.00 | $2,214.00 | $2,070.00 | $2,124.00 | 106 |
November 27 2018 | $2,160.00 | $2,268.00 | $2,160.00 | $2,232.00 | 84 |
November 26 2018 | $2,286.00 | $2,286.00 | $2,160.00 | $2,160.00 | 33 |
November 23 2018 | $2,250.00 | $2,340.00 | $2,214.00 | $2,268.00 | 50 |
Daily pricing data for Taoping dates back to 9/12/2006, and may be incomplete.
