The lowest closing price for Taoping (TAOP) in 2006 was $1.50, on September 12, 2006. It was up 1,319,988% for the year. The latest price is $2.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2006 | $19,800.00 | $19,800.00 | $19,800.00 | $19,800.00 | — |
December 28 2006 | $19,800.00 | $19,800.00 | $19,800.00 | $19,800.00 | — |
December 27 2006 | $19,800.00 | $19,800.00 | $19,800.00 | $19,800.00 | — |
December 26 2006 | $19,800.00 | $19,800.00 | $19,800.00 | $19,800.00 | — |
December 22 2006 | $19,800.00 | $19,800.00 | $19,800.00 | $19,800.00 | — |
December 21 2006 | $18,360.00 | $18,360.00 | $18,360.00 | $18,360.00 | — |
December 20 2006 | $18,000.00 | $18,360.00 | $18,000.00 | $18,360.00 | 1 |
December 19 2006 | $18,540.00 | $18,540.00 | $18,540.00 | $18,540.00 | — |
December 18 2006 | $18,540.00 | $18,540.00 | $18,540.00 | $18,540.00 | — |
December 15 2006 | $18,540.00 | $18,540.00 | $18,540.00 | $18,540.00 | — |
December 14 2006 | $18,540.00 | $18,540.00 | $18,540.00 | $18,540.00 | — |
December 13 2006 | $18,000.00 | $18,540.00 | $18,000.00 | $18,540.00 | — |
December 12 2006 | $18,540.00 | $18,540.00 | $18,540.00 | $18,540.00 | — |
December 11 2006 | $18,540.00 | $18,540.00 | $18,540.00 | $18,540.00 | — |
December 08 2006 | $18,540.00 | $18,540.00 | $18,540.00 | $18,540.00 | — |
December 07 2006 | $18,540.00 | $18,540.00 | $18,540.00 | $18,540.00 | — |
December 06 2006 | $18,540.00 | $18,540.00 | $18,540.00 | $18,540.00 | — |
December 05 2006 | $18,540.00 | $18,540.00 | $18,540.00 | $18,540.00 | — |
December 04 2006 | $18,000.00 | $18,540.00 | $13,500.00 | $18,540.00 | 6 |
December 01 2006 | $19,440.00 | $19,440.00 | $19,440.00 | $19,440.00 | — |
November 30 2006 | $19,440.00 | $19,440.00 | $19,440.00 | $19,440.00 | — |
November 29 2006 | $19,440.00 | $19,440.00 | $19,440.00 | $19,440.00 | — |
November 28 2006 | $19,440.00 | $19,440.00 | $19,440.00 | $19,440.00 | — |
November 27 2006 | $19,440.00 | $19,440.00 | $19,440.00 | $19,440.00 | — |
November 24 2006 | $19,440.00 | $19,440.00 | $19,440.00 | $19,440.00 | — |
Daily pricing data for Taoping dates back to 9/12/2006, and may be incomplete.
