The closing price for Target (TGT) between 2001 and 2024 was $128.15, on December 31, 2024. It was up 568.6% in that time. The latest price is $127.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $123.93 | $130.93 | $121.22 | $128.15 | 121,684,300 |
November 2024 | $142.48 | $149.10 | $113.96 | $125.43 | 195,030,300 |
October 2024 | $146.12 | $152.00 | $138.74 | $141.22 | 75,954,500 |
September 2024 | $143.99 | $148.55 | $136.16 | $146.69 | 73,760,400 |
August 2024 | $141.21 | $157.55 | $123.66 | $144.59 | 117,843,400 |
July 2024 | $138.53 | $146.38 | $133.93 | $140.47 | 71,579,300 |
June 2024 | $142.03 | $144.28 | $130.16 | $138.25 | 81,603,100 |
May 2024 | $149.17 | $153.64 | $130.72 | $145.84 | 102,414,000 |
April 2024 | $165.81 | $168.67 | $148.79 | $149.31 | 64,749,700 |
March 2024 | $142.13 | $164.54 | $139.21 | $164.36 | 101,509,000 |
February 2024 | $129.76 | $142.51 | $127.51 | $141.83 | 66,590,900 |
January 2024 | $130.91 | $133.04 | $124.91 | $128.05 | 72,746,300 |
December 2023 | $122.82 | $132.00 | $121.80 | $131.12 | 73,278,800 |
November 2023 | $101.22 | $123.33 | $95.89 | $123.20 | 127,607,800 |
October 2023 | $100.56 | $103.13 | $93.79 | $100.96 | 100,499,100 |
September 2023 | $116.23 | $116.37 | $98.55 | $100.76 | 81,692,800 |
August 2023 | $123.17 | $123.36 | $110.03 | $115.32 | 134,176,300 |
July 2023 | $118.89 | $124.94 | $116.14 | $123.30 | 83,500,800 |
June 2023 | $116.19 | $124.75 | $113.01 | $119.17 | 155,859,300 |
May 2023 | $141.50 | $147.13 | $118.02 | $118.29 | 115,940,000 |
April 2023 | $149.33 | $153.67 | $138.91 | $141.57 | 51,108,500 |
March 2023 | $150.91 | $151.13 | $137.02 | $148.64 | 74,548,500 |
February 2023 | $153.49 | $162.04 | $145.27 | $151.22 | 62,799,900 |
January 2023 | $133.76 | $153.59 | $131.70 | $153.52 | 66,227,800 |
December 2022 | $148.46 | $149.32 | $124.57 | $132.92 | 83,369,000 |
Daily pricing data for Target dates back to 2/21/1973, and may be incomplete.