Sorry, I couldn't find pricing data for that day. The closing price for Target (TGT) on January 28, 2022 was $194.52. It was up 1.6% for the day. The latest price is $85.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 28 2022 20:30 | $193.01 | $194.59 | $192.28 | $194.52 | 469,492 |
January 28 2022 19:30 | $190.83 | $193.54 | $190.45 | $193.05 | 429,949 |
January 28 2022 18:30 | $191.53 | $192.74 | $190.74 | $190.82 | 326,170 |
January 28 2022 17:30 | $191.49 | $191.82 | $190.56 | $191.47 | 275,773 |
January 28 2022 16:30 | $191.66 | $192.23 | $191.19 | $191.43 | 256,594 |
January 28 2022 15:30 | $189.27 | $191.94 | $188.89 | $191.73 | 329,306 |
January 28 2022 14:30 | $191.46 | $191.46 | $188.09 | $189.00 | 505,193 |
Daily pricing data for Target dates back to 2/21/1973, and may be incomplete.
