target stock price january 29, 2022

Sorry, I couldn't find pricing data for that day. The closing price for Target (TGT) on January 28, 2022 was $194.52. It was up 1.6% for the day. The latest price is $85.53.

DATE OPEN HIGH LOW CLOSE VOLUME
January 28 2022 20:30
$193.01
$194.59
$192.28
$194.52
469,492
January 28 2022 19:30
$190.83
$193.54
$190.45
$193.05
429,949
January 28 2022 18:30
$191.53
$192.74
$190.74
$190.82
326,170
January 28 2022 17:30
$191.49
$191.82
$190.56
$191.47
275,773
January 28 2022 16:30
$191.66
$192.23
$191.19
$191.43
256,594
January 28 2022 15:30
$189.27
$191.94
$188.89
$191.73
329,306
January 28 2022 14:30
$191.46
$191.46
$188.09
$189.00
505,193
Daily pricing data for Target dates back to 2/21/1973, and may be incomplete.