Sorry, I couldn't find pricing data for that day. The closing price for Target (TGT) on January 29, 2021 was $159.54. It was down 0.6% for the day (down 0.1% from previous close). The latest price is $90.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 2021 20:30 | $160.35 | $160.75 | $159.41 | $159.54 | 592,541 |
January 29 2021 19:30 | $159.46 | $160.93 | $159.26 | $160.44 | 295,387 |
January 29 2021 18:30 | $160.20 | $160.31 | $159.06 | $159.48 | 292,349 |
January 29 2021 17:30 | $159.54 | $160.27 | $158.87 | $160.20 | 470,300 |
January 29 2021 16:30 | $160.32 | $160.63 | $159.22 | $159.59 | 386,468 |
January 29 2021 15:30 | $160.42 | $161.14 | $160.13 | $160.36 | 463,279 |
January 29 2021 14:30 | $160.51 | $161.73 | $159.61 | $160.47 | 409,018 |
Daily pricing data for Target dates back to 2/21/1973, and may be incomplete.
