The closing price for Transdigm (TDG) between 2006 and 2026 is $1,213.62, yesterday. It is up 13,919.9% in that time. The latest price is $1,213.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2026 | $1,167.33 | $1,213.62 | $1,162.39 | $1,213.62 | 466,969 |
October 2026 | $1,083.26 | $1,185.60 | $1,078.00 | $1,146.81 | 7,644,700 |
September 2026 | $1,169.73 | $1,182.00 | $1,071.25 | $1,082.60 | 8,225,900 |
August 2026 | $1,280.27 | $1,359.27 | $1,161.25 | $1,171.74 | 9,552,847 |
July 2026 | $1,340.64 | $1,359.99 | $1,192.08 | $1,254.38 | 7,292,100 |
June 2026 | $1,243.88 | $1,361.77 | $1,201.86 | $1,332.04 | 8,574,060 |
May 2026 | $1,171.58 | $1,285.00 | $1,143.40 | $1,258.32 | 8,341,600 |
April 2026 | $1,159.60 | $1,303.06 | $1,123.61 | $1,159.98 | 7,780,169 |
March 2026 | $1,310.28 | $1,334.23 | $1,126.70 | $1,158.96 | 9,061,934 |
February 2026 | $1,430.10 | $1,440.87 | $1,245.80 | $1,302.79 | 8,516,500 |
January 2026 | $1,329.03 | $1,463.03 | $1,319.75 | $1,427.54 | 6,766,100 |
December 2025 | $1,351.06 | $1,367.65 | $1,237.09 | $1,329.85 | 6,765,800 |
November 2025 | $1,308.83 | $1,365.69 | $1,251.21 | $1,360.17 | 6,115,200 |
October 2025 | $1,304.76 | $1,365.79 | $1,235.69 | $1,308.51 | 6,480,200 |
September 2025 | $1,304.79 | $1,324.88 | $1,243.55 | $1,318.02 | 7,687,200 |
August 2025 | $1,482.92 | $1,505.37 | $1,275.35 | $1,302.40 | 9,041,300 |
July 2025 | $1,410.60 | $1,511.83 | $1,378.87 | $1,497.52 | 4,651,400 |
June 2025 | $1,361.50 | $1,423.03 | $1,280.16 | $1,415.76 | 5,423,100 |
May 2025 | $1,321.36 | $1,385.87 | $1,262.23 | $1,367.15 | 6,605,400 |
April 2025 | $1,285.26 | $1,319.09 | $1,101.96 | $1,315.61 | 6,959,800 |
March 2025 | $1,275.51 | $1,310.29 | $1,214.80 | $1,287.88 | 5,443,300 |
February 2025 | $1,241.61 | $1,275.51 | $1,167.01 | $1,272.90 | 5,359,100 |
January 2025 | $1,184.14 | $1,284.32 | $1,154.79 | $1,260.00 | 4,686,500 |
December 2024 | $1,178.28 | $1,226.71 | $1,149.68 | $1,179.87 | 6,377,900 |
November 2024 | $1,217.61 | $1,303.44 | $1,145.21 | $1,166.55 | 6,830,900 |
Daily pricing data for Transdigm dates back to 3/15/2006, and may be incomplete.