The closing price for Tectonic Therapeutic (TECX) on Friday was $16.02. It was down 6.1% for the day (down 6.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 10 2025 20:00 | $16.02 | $16.02 | $16.02 | $16.02 | — |
October 10 2025 19:30 | $15.99 | $16.11 | $15.95 | $16.00 | 87,571 |
October 10 2025 18:30 | $16.01 | $16.19 | $15.87 | $16.02 | 45,147 |
October 10 2025 17:30 | $16.10 | $16.12 | $15.90 | $16.05 | 37,203 |
October 10 2025 16:30 | $16.31 | $16.46 | $15.84 | $16.13 | 82,764 |
October 10 2025 15:30 | $16.06 | $16.38 | $15.73 | $16.33 | 72,604 |
October 10 2025 14:30 | $16.30 | $16.81 | $15.90 | $16.04 | 110,927 |
October 10 2025 13:30 | $17.06 | $17.06 | $16.20 | $16.25 | 62,340 |
Daily pricing data for Tectonic Therapeutic dates back to 6/21/2018, and may be incomplete.
