| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $0.86 | $1.27 | $0.79 | $0.97 | 4,443,900 |
April 2026 | $0.66 | $0.95 | $0.50 | $0.88 | 3,718,200 |
March 2026 | $0.89 | $0.93 | $0.54 | $0.62 | 3,410,448 |
February 2026 | $0.98 | $1.18 | $0.67 | $0.87 | 6,823,209 |
January 2026 | $1.19 | $1.20 | $0.93 | $1.00 | 1,211,075 |
December 2025 | $1.16 | $1.28 | $1.07 | $1.18 | 2,775,709 |
November 2025 | $1.24 | $1.41 | $0.93 | $1.15 | 6,580,370 |
October 2025 | $1.49 | $1.60 | $1.13 | $1.23 | 2,312,305 |
September 2025 | $1.76 | $1.87 | $1.40 | $1.49 | 2,052,794 |
August 2025 | $1.73 | $2.14 | $1.40 | $1.78 | 2,037,512 |
July 2025 | $1.95 | $2.20 | $1.60 | $1.70 | 1,318,564 |
June 2025 | $1.40 | $2.05 | $1.30 | $1.94 | 2,742,883 |
May 2025 | $0.97 | $1.53 | $0.93 | $1.39 | 3,110,619 |
April 2025 | $1.23 | $1.32 | $0.86 | $0.97 | 4,696,955 |
March 2025 | $2.44 | $2.58 | $1.15 | $1.22 | 8,657,836 |
February 2025 | $2.62 | $2.96 | $2.41 | $2.45 | 2,657,616 |
January 2025 | $3.05 | $3.10 | $2.51 | $2.64 | 3,284,762 |
December 2024 | $3.19 | $3.20 | $2.68 | $3.02 | 4,126,750 |
November 2024 | $2.77 | $3.26 | $2.72 | $3.14 | 4,390,809 |
October 2024 | $2.51 | $3.05 | $2.30 | $2.81 | 6,481,913 |
September 2024 | $2.84 | $2.89 | $2.32 | $2.53 | 3,552,303 |
August 2024 | $4.45 | $4.46 | $2.54 | $2.90 | 5,087,950 |
July 2024 | $4.74 | $5.18 | $4.03 | $4.45 | 5,467,570 |
June 2024 | $5.57 | $6.00 | $4.68 | $4.70 | 5,156,628 |
May 2024 | $4.55 | $6.50 | $4.50 | $5.53 | 3,650,527 |