This year, XAU/USD has returned 53.6% and the S&P 500 (GSPC) has returned 11%.
| DATE | the S&P 500 | gold |
|---|---|---|
October 12 2025 | — | $4,035.09 |
October 11 2025 | — | $4,016.68 |
October 10 2025 | $6,552.51 | $4,016.68 |
October 09 2025 | $6,735.11 | $3,989.90 |
October 08 2025 | $6,753.72 | $4,012.03 |
October 07 2025 | $6,714.59 | $3,994.41 |
October 06 2025 | $6,740.28 | $3,969.61 |
October 05 2025 | — | $3,909.57 |
October 04 2025 | — | $3,893.47 |
October 03 2025 | $6,715.79 | $3,886.91 |
October 02 2025 | $6,715.35 | $3,862.54 |
October 01 2025 | $6,711.20 | $3,863.53 |
September 30 2025 | $6,688.46 | $3,858.51 |
September 29 2025 | $6,661.21 | $3,833.93 |
September 28 2025 | — | $3,766.94 |
September 26 2025 | $6,643.70 | $3,760.24 |
September 25 2025 | $6,604.72 | $3,749.37 |
September 24 2025 | $6,637.97 | $3,736.29 |
September 23 2025 | $6,656.92 | $3,764.19 |
September 22 2025 | $6,693.75 | $3,746.47 |
September 21 2025 | — | $3,686.38 |
September 19 2025 | $6,664.36 | $3,684.98 |
September 18 2025 | $6,631.96 | $3,644.36 |
September 17 2025 | $6,600.35 | $3,660.04 |
September 16 2025 | $6,606.76 | $3,689.80 |
