| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $17.62 | $17.74 | $15.95 | $16.11 | 34,823,900 |
November 2022 | $17.49 | $18.20 | $16.57 | $17.56 | 29,030,500 |
October 2022 | $16.60 | $17.55 | $15.54 | $17.22 | 30,140,300 |
September 2022 | $18.35 | $18.87 | $16.35 | $16.37 | 29,704,900 |
August 2022 | $18.66 | $19.29 | $17.99 | $18.35 | 23,448,300 |
July 2022 | $18.14 | $18.88 | $17.65 | $18.74 | 22,149,800 |
June 2022 | $20.23 | $20.55 | $17.38 | $18.15 | 35,726,500 |
May 2022 | $20.17 | $20.38 | $18.95 | $20.18 | 43,502,500 |
April 2022 | $21.10 | $22.16 | $20.11 | $20.15 | 36,250,200 |
March 2022 | $20.10 | $21.23 | $20.01 | $21.06 | 40,907,400 |
February 2022 | $18.74 | $20.39 | $18.66 | $20.14 | 38,916,500 |
January 2022 | $18.86 | $19.15 | $18.14 | $18.78 | 23,417,100 |
December 2021 | $18.18 | $18.84 | $17.94 | $18.81 | 20,201,700 |
November 2021 | $18.16 | $18.67 | $17.84 | $18.04 | 19,013,100 |
October 2021 | $17.35 | $18.23 | $17.17 | $18.11 | 16,529,500 |
September 2021 | $18.03 | $18.48 | $17.20 | $17.33 | 26,520,000 |
August 2021 | $17.41 | $18.18 | $17.19 | $17.99 | 20,024,800 |
July 2021 | $17.57 | $17.67 | $16.77 | $17.33 | 19,018,800 |
June 2021 | $17.52 | $17.97 | $17.31 | $17.51 | 20,598,600 |
May 2021 | $16.03 | $17.48 | $15.89 | $17.41 | 22,145,700 |
April 2021 | $15.44 | $16.20 | $15.42 | $16.02 | 23,850,100 |
March 2021 | $15.47 | $16.87 | $15.24 | $15.38 | 43,162,200 |
February 2021 | $15.89 | $16.50 | $15.28 | $15.29 | 34,888,600 |
January 2021 | $15.22 | $16.23 | $15.08 | $15.74 | 22,369,800 |
December 2020 | $14.68 | $15.44 | $14.53 | $15.11 | 20,425,700 |
