The price for Tesla (TSLA) today is $354.65. It is down 4% for the day (down 2.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 16 2026 19:30 | $351.98 | $355.39 | $350.98 | $354.65 | 299,355 |
October 16 2026 18:30 | $351.80 | $351.99 | $349.39 | $349.52 | 52,916 |
October 16 2026 17:30 | $353.14 | $354.32 | $352.43 | $352.65 | 44,084 |
October 16 2026 16:30 | $356.93 | $357.20 | $351.95 | $352.81 | 62,202 |
October 16 2026 15:30 | $358.44 | $360.29 | $356.96 | $357.82 | 57,696 |
October 16 2026 14:30 | $364.38 | $365.63 | $359.94 | $360.43 | 122,730 |
October 16 2026 13:30 | $369.27 | $370.39 | $363.45 | $368.88 | 291,989 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.