| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 26 2025 20:00 | $440.40 | $440.40 | $440.40 | $440.40 | — |
September 26 2025 19:30 | $439.46 | $440.47 | $437.91 | $440.42 | 6,673,146 |
September 26 2025 18:30 | $439.79 | $440.25 | $437.26 | $439.41 | 9,460,104 |
September 26 2025 17:30 | $433.09 | $439.87 | $432.74 | $439.80 | 10,396,706 |
September 26 2025 16:30 | $431.32 | $433.27 | $430.36 | $433.09 | 5,886,172 |
September 26 2025 15:30 | $429.60 | $431.43 | $427.20 | $431.25 | 18,131,036 |
September 26 2025 14:30 | $423.31 | $429.67 | $422.41 | $429.61 | 10,193,884 |
September 26 2025 13:30 | $428.39 | $434.60 | $421.02 | $423.31 | 22,810,487 |
September 25 2025 20:00 | $423.39 | $423.39 | $423.39 | $423.39 | — |
September 25 2025 19:30 | $425.81 | $426.54 | $422.98 | $423.23 | 5,175,650 |
September 25 2025 18:30 | $423.98 | $427.03 | $423.00 | $425.80 | 7,365,559 |
September 25 2025 17:30 | $426.91 | $427.60 | $419.08 | $424.03 | 11,524,865 |
September 25 2025 16:30 | $428.71 | $429.68 | $425.90 | $426.94 | 5,343,186 |
September 25 2025 15:30 | $426.83 | $430.17 | $426.75 | $428.66 | 6,289,679 |
September 25 2025 14:30 | $429.16 | $430.36 | $425.94 | $426.84 | 9,220,566 |
September 25 2025 13:30 | $435.24 | $435.24 | $423.41 | $429.16 | 32,723,792 |
September 24 2025 20:00 | $442.79 | $442.79 | $442.79 | $442.79 | — |
September 24 2025 19:30 | $443.47 | $444.21 | $442.17 | $442.77 | 6,702,598 |
September 24 2025 18:30 | $439.41 | $443.95 | $439.02 | $443.50 | 9,633,583 |
September 24 2025 17:30 | $439.50 | $440.51 | $437.72 | $439.25 | 6,739,611 |
September 24 2025 16:30 | $437.13 | $440.09 | $436.67 | $439.51 | 16,472,060 |
September 24 2025 15:30 | $439.34 | $440.50 | $433.28 | $437.12 | 10,541,613 |
September 24 2025 14:30 | $440.46 | $440.46 | $437.75 | $439.33 | 16,153,210 |
September 24 2025 13:30 | $429.83 | $440.54 | $429.03 | $440.45 | 20,691,824 |
September 23 2025 20:00 | $425.85 | $425.85 | $425.85 | $425.85 | — |
