| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2025 20:00 | $429.83 | $429.83 | $429.83 | $429.83 | — |
October 03 2025 19:30 | $428.18 | $430.23 | $426.59 | $429.84 | 9,199,674 |
October 03 2025 18:30 | $424.26 | $429.24 | $421.54 | $428.17 | 15,598,449 |
October 03 2025 17:30 | $420.93 | $424.39 | $416.58 | $424.24 | 16,636,800 |
October 03 2025 16:30 | $428.00 | $428.30 | $419.56 | $420.94 | 16,584,375 |
October 03 2025 15:30 | $430.84 | $431.85 | $426.84 | $427.94 | 11,629,010 |
October 03 2025 14:30 | $428.12 | $431.69 | $424.72 | $430.82 | 23,119,722 |
October 03 2025 13:30 | $443.29 | $446.77 | $427.80 | $428.13 | 38,295,470 |
October 02 2025 20:00 | $436.00 | $436.00 | $436.00 | $436.00 | — |
October 02 2025 19:30 | $442.79 | $443.04 | $435.57 | $435.97 | 11,471,953 |
October 02 2025 18:30 | $441.19 | $444.20 | $438.45 | $442.78 | 12,917,989 |
October 02 2025 17:30 | $445.89 | $446.78 | $439.08 | $441.25 | 13,814,391 |
October 02 2025 16:30 | $447.37 | $447.80 | $441.46 | $445.89 | 13,221,154 |
October 02 2025 15:30 | $450.35 | $451.14 | $444.73 | $447.38 | 16,576,158 |
October 02 2025 14:30 | $454.75 | $456.05 | $449.34 | $450.30 | 17,800,295 |
October 02 2025 13:30 | $470.54 | $470.75 | $453.38 | $454.75 | 44,827,170 |
October 01 2025 20:00 | $459.46 | $459.46 | $459.46 | $459.46 | — |
October 01 2025 19:30 | $460.22 | $462.29 | $459.01 | $459.47 | 8,367,870 |
October 01 2025 18:30 | $459.35 | $461.43 | $459.19 | $460.20 | 8,283,212 |
October 01 2025 17:30 | $458.48 | $461.19 | $457.90 | $459.36 | 24,496,802 |
October 01 2025 16:30 | $456.25 | $459.10 | $455.55 | $458.47 | 19,604,050 |
October 01 2025 15:30 | $454.85 | $456.43 | $452.48 | $456.21 | 6,736,158 |
October 01 2025 14:30 | $455.70 | $458.87 | $453.12 | $454.86 | 12,718,795 |
October 01 2025 13:30 | $443.74 | $456.29 | $440.76 | $455.67 | 22,939,924 |
September 30 2025 20:00 | $444.72 | $444.72 | $444.72 | $444.72 | — |
