| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 10 2025 | 1.71 | — | — | 1.69 |
October 09 2025 | 1.67 | — | — | 1.71 |
October 08 2025 | 1.71 | — | — | 1.70 |
October 07 2025 | 1.74 | — | — | 1.69 |
October 06 2025 | 1.71 | — | — | 1.77 |
October 03 2025 | 1.74 | — | — | 1.67 |
October 02 2025 | 1.83 | — | — | 1.70 |
October 01 2025 | 1.74 | — | — | 1.80 |
September 30 2025 | 1.73 | — | — | 1.75 |
September 29 2025 | 1.75 | — | — | 1.74 |
September 26 2025 | 1.69 | — | — | 1.72 |
September 25 2025 | 1.72 | — | — | 1.65 |
September 24 2025 | 1.68 | — | — | 1.75 |
September 23 2025 | 1.72 | — | — | 1.67 |
September 22 2025 | 1.74 | — | — | 1.70 |
September 19 2025 | 1.75 | — | — | 1.74 |
September 18 2025 | 1.79 | — | — | 1.75 |
September 17 2025 | 1.74 | — | — | 1.78 |
September 16 2025 | 1.75 | — | — | 1.77 |
September 15 2025 | 1.79 | — | — | 1.73 |
September 12 2025 | 1.62 | — | — | 1.69 |
September 11 2025 | 1.54 | — | — | 1.60 |
September 10 2025 | 1.51 | — | — | 1.53 |
September 09 2025 | 1.47 | — | — | 1.48 |
September 08 2025 | 1.48 | — | — | 1.46 |
