| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 15 2025 | 1.44 | — | — | 1.43 |
August 14 2025 | 1.43 | — | — | 1.44 |
August 13 2025 | 1.48 | — | — | 1.45 |
August 12 2025 | 1.51 | — | — | 1.48 |
August 11 2025 | 1.47 | — | — | 1.49 |
August 08 2025 | 1.46 | — | — | 1.44 |
August 07 2025 | 1.46 | — | — | 1.47 |
August 06 2025 | 1.50 | — | — | 1.50 |
August 05 2025 | 1.52 | — | — | 1.52 |
August 04 2025 | 1.51 | — | — | 1.52 |
August 01 2025 | 1.45 | — | — | 1.50 |
July 31 2025 | 1.53 | — | — | 1.49 |
July 30 2025 | 1.52 | — | — | 1.53 |
July 29 2025 | 1.52 | — | — | 1.52 |
July 28 2025 | 1.49 | — | — | 1.52 |
July 25 2025 | 1.44 | — | — | 1.48 |
July 24 2025 | 1.45 | — | — | 1.43 |
July 23 2025 | 1.54 | — | — | 1.55 |
July 22 2025 | 1.55 | — | — | 1.55 |
July 21 2025 | 1.58 | — | — | 1.55 |
July 18 2025 | 1.53 | — | — | 1.56 |
July 17 2025 | 1.54 | — | — | 1.52 |
July 16 2025 | 1.49 | — | — | 1.53 |
July 15 2025 | 1.53 | — | — | 1.49 |
July 14 2025 | 1.52 | — | — | 1.52 |
