The closing price for Tesla (TSLA) on April 1, 2025 was $268.46. It was up 1.8% for the day (up 3.6% from previous close). The latest price is $345.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 01 2025 20:00 | $268.46 | $268.46 | $268.46 | $268.46 | — |
April 01 2025 19:30 | $269.08 | $271.06 | $268.20 | $268.48 | 10,507,702 |
April 01 2025 18:30 | $269.80 | $271.08 | $267.09 | $269.05 | 14,512,110 |
April 01 2025 17:30 | $273.30 | $275.91 | $269.17 | $269.85 | 15,100,293 |
April 01 2025 16:30 | $273.81 | $275.50 | $271.00 | $273.34 | 15,737,585 |
April 01 2025 15:30 | $274.19 | $277.45 | $272.53 | $273.73 | 19,176,446 |
April 01 2025 14:30 | $265.89 | $274.83 | $265.70 | $274.17 | 25,913,236 |
April 01 2025 13:30 | $263.74 | $268.12 | $259.25 | $265.99 | 36,964,159 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.