On December 31, 2021, Tesla (TSLA) had a market capitalization of $1.1T, based on 3.1B shares at a price of $352.26.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2021 | $352.26 | 1,530,965,799 | 3,100,522,800 | $1,092,188,921,318.88 |
November 2021 | $381.59 | 1,947,337,056 | 3,100,522,800 | $1,183,117,023,317.64 |
October 2021 | $371.33 | 1,586,805,206 | 3,100,522,800 | $1,151,326,122,840.12 |
September 2021 | $258.49 | 1,170,648,073 | 3,368,999,900 | $870,863,228,050.69 |
August 2021 | $245.24 | 1,145,920,934 | 3,368,999,900 | $826,212,524,776.03 |
July 2021 | $229.07 | 1,345,479,672 | 3,368,999,900 | $771,725,015,593.35 |
June 2021 | $226.57 | 1,559,767,096 | 3,356,999,900 | $760,583,717,843.35 |
May 2021 | $208.41 | 1,875,101,931 | 3,356,999,900 | $699,620,263,959.36 |
April 2021 | $236.48 | 2,035,753,574 | 3,356,999,900 | $793,862,664,952.02 |
March 2021 | $222.64 | 2,828,055,570 | 3,399,000,000 | $756,763,896,900.00 |
February 2021 | $225.17 | 1,568,821,804 | 3,399,000,000 | $765,340,593,600.00 |
January 2021 | $264.51 | 2,118,075,277 | 3,399,000,000 | $899,068,470,300.00 |
December 2020 | $235.22 | 3,590,772,579 | 3,372,000,000 | $793,172,293,200.00 |
November 2020 | $189.20 | 2,348,233,012 | 3,372,000,000 | $637,981,725,600.00 |
October 2020 | $129.35 | 2,501,727,269 | 3,372,000,000 | $436,156,398,000.00 |
September 2020 | $143.00 | 5,210,862,690 | 3,315,000,000 | $474,055,608,000.00 |
August 2020 | $166.11 | 4,673,636,004 | 3,315,000,000 | $550,643,047,500.00 |
July 2020 | $95.38 | 5,680,838,761 | 3,315,000,000 | $316,197,628,500.00 |
June 2020 | $71.99 | 3,838,780,555 | 3,108,000,000 | $223,736,528,400.00 |
May 2020 | $55.67 | 4,092,718,938 | 3,108,000,000 | $173,011,792,800.00 |
April 2020 | $52.13 | 5,723,438,233 | 3,108,000,000 | $162,005,432,400.00 |
March 2020 | $34.93 | 6,316,015,776 | 2,982,000,000 | $104,171,100,600.00 |
February 2020 | $44.53 | 7,102,597,264 | 2,982,000,000 | $132,796,213,200.00 |
January 2020 | $43.37 | 6,124,580,046 | 2,982,000,000 | $129,333,216,600.00 |
December 2019 | $27.89 | 3,109,582,124 | 2,805,000,000 | $78,227,523,000.00 |
