On December 29, 2023, Tesla (TSLA) had a market capitalization of $866B, based on 3.49B shares at a price of $248.48.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2023 | $248.48 | 2,295,511,874 | 3,485,000,000 | $865,952,800,000.00 |
November 2023 | $240.08 | 2,652,010,466 | 3,485,000,000 | $836,678,800,000.00 |
October 2023 | $200.84 | 2,591,243,957 | 3,485,000,000 | $699,927,400,000.00 |
September 2023 | $250.22 | 2,440,633,603 | 3,493,000,000 | $874,018,460,000.00 |
August 2023 | $258.08 | 2,503,253,375 | 3,493,000,000 | $901,473,440,000.00 |
July 2023 | $267.43 | 2,393,588,305 | 3,493,000,000 | $934,132,990,000.00 |
June 2023 | $261.77 | 3,443,091,812 | 3,478,000,000 | $910,436,060,000.00 |
May 2023 | $203.93 | 2,682,606,241 | 3,478,000,000 | $709,268,540,000.00 |
April 2023 | $164.31 | 2,505,176,265 | 3,478,000,000 | $571,470,180,000.00 |
March 2023 | $207.46 | 3,312,555,329 | 3,468,000,000 | $719,471,280,000.00 |
February 2023 | $205.71 | 3,625,947,252 | 3,468,000,000 | $713,402,280,000.00 |
January 2023 | $173.22 | 3,897,499,359 | 3,468,000,000 | $600,726,960,000.00 |
December 2022 | $123.18 | 2,944,247,641 | 3,475,000,000 | $428,050,500,000.00 |
November 2022 | $194.70 | 1,885,408,412 | 3,475,000,000 | $676,582,500,000.00 |
October 2022 | $227.54 | 1,735,577,771 | 3,475,000,000 | $790,701,500,000.00 |
September 2022 | $265.25 | 1,299,403,676 | 3,468,000,000 | $919,887,000,000.00 |
August 2022 | $275.61 | 1,695,635,139 | 3,468,000,000 | $955,815,480,000.00 |
July 2022 | $297.15 | 1,745,349,886 | 3,468,000,000 | $1,030,516,200,000.00 |
June 2022 | $224.47 | 2,012,477,275 | 3,464,000,000 | $777,575,511,200.00 |
May 2022 | $252.75 | 1,948,221,443 | 3,464,000,000 | $875,537,431,200.00 |
April 2022 | $290.25 | 1,521,102,342 | 3,464,000,000 | $1,005,437,777,600.00 |
March 2022 | $359.20 | 1,729,453,484 | 3,472,000,000 | $1,247,142,400,000.00 |
February 2022 | $290.14 | 1,391,490,854 | 3,472,000,000 | $1,007,377,537,600.00 |
January 2022 | $312.24 | 1,917,816,221 | 3,472,000,000 | $1,084,097,280,000.00 |
December 2021 | $352.26 | 1,530,964,173 | 3,386,000,000 | $1,192,752,360,000.00 |
