On December 31, 2014, Tesla (TSLA) had a market capitalization of $27.9B, based on 1.88B shares at a price of $14.83.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 29 2014 | $14.83 | 120,048,000 | 1,882,455,000 | $27,911,725,021.50 |
Week of December 22 2014 | $15.19 | 209,464,500 | 1,882,455,000 | $28,590,726,540.00 |
Week of December 15 2014 | $14.62 | 531,090,000 | 1,882,455,000 | $27,520,174,381.50 |
Week of December 08 2014 | $13.80 | 597,591,000 | 1,882,455,000 | $25,977,879,000.00 |
Week of December 01 2014 | $14.91 | 445,999,500 | 1,882,455,000 | $28,074,933,870.00 |
Week of November 24 2014 | $16.30 | 180,756,000 | 1,882,455,000 | $30,686,463,691.50 |
Week of November 17 2014 | $16.19 | 412,342,500 | 1,882,455,000 | $30,468,098,911.50 |
Week of November 10 2014 | $17.25 | 461,008,500 | 1,882,455,000 | $32,463,501,211.50 |
Week of November 03 2014 | $16.01 | 561,720,000 | 1,882,455,000 | $30,144,316,651.50 |
Week of October 27 2014 | $16.11 | 480,537,000 | 1,882,455,000 | $30,332,562,151.50 |
Week of October 20 2014 | $15.68 | 280,455,000 | 1,882,455,000 | $29,521,977,028.50 |
Week of October 13 2014 | $15.17 | 652,050,000 | 1,882,455,000 | $28,547,994,811.50 |
Week of October 06 2014 | $15.79 | 562,552,500 | 1,882,455,000 | $29,731,494,270.00 |
Week of September 29 2014 | $17.01 | 441,558,000 | 1,882,455,000 | $32,028,089,370.00 |
Week of September 22 2014 | $16.44 | 393,778,500 | 1,873,665,000 | $30,803,052,600.00 |
Week of September 15 2014 | $17.29 | 606,550,500 | 1,873,665,000 | $32,391,920,520.00 |
Week of September 08 2014 | $18.61 | 313,986,000 | 1,873,665,000 | $34,875,088,744.50 |
Week of September 01 2014 | $18.49 | 542,044,500 | 1,873,665,000 | $34,649,124,745.50 |
Week of August 25 2014 | $17.98 | 306,198,000 | 1,873,665,000 | $33,688,496,700.00 |
Week of August 18 2014 | $17.12 | 299,413,500 | 1,873,665,000 | $32,074,709,035.50 |
Week of August 11 2014 | $17.47 | 441,160,500 | 1,873,665,000 | $32,727,868,654.50 |
Week of August 04 2014 | $16.54 | 497,499,000 | 1,873,665,000 | $30,994,166,430.00 |
Week of July 28 2014 | $15.55 | 517,041,000 | 1,873,665,000 | $29,137,926,514.50 |
Week of July 21 2014 | $14.90 | 239,521,500 | 1,873,665,000 | $27,926,414,725.50 |
Week of July 14 2014 | $14.67 | 388,039,500 | 1,873,665,000 | $27,482,918,220.00 |