The closing price for Tesla (TSLA) on February 5 was $378.17. It was down 2.4% for the day (down 3.6% from previous close). The latest price is $475.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 05 2025 21:00 | $378.17 | $378.17 | $378.17 | $378.17 | — |
February 05 2025 20:30 | $377.82 | $379.35 | $375.53 | $378.17 | 6,869,695 |
February 05 2025 19:30 | $379.90 | $380.29 | $377.50 | $377.84 | 5,386,647 |
February 05 2025 18:30 | $380.45 | $381.48 | $378.00 | $379.90 | 6,455,253 |
February 05 2025 17:30 | $382.35 | $382.84 | $380.05 | $380.47 | 4,593,091 |
February 05 2025 16:30 | $382.32 | $384.96 | $381.02 | $382.33 | 5,335,097 |
February 05 2025 15:30 | $381.00 | $384.48 | $380.02 | $382.30 | 7,226,880 |
February 05 2025 14:30 | $387.51 | $388.39 | $380.52 | $381.10 | 17,273,893 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
