Sorry, I couldn't find pricing data for that day. The closing price for Tesla (TSLA) on April 26, 2024 was $168.29. It was down 0.5% for the day. The latest price is $435.91.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 26 2024 20:00 | $168.29 | $168.29 | $168.29 | $168.29 | — |
April 26 2024 19:30 | $167.57 | $168.68 | $166.92 | $168.29 | 8,824,762 |
April 26 2024 18:30 | $168.32 | $168.47 | $166.37 | $167.59 | 18,007,587 |
April 26 2024 17:30 | $170.94 | $170.98 | $168.07 | $168.31 | 10,796,111 |
April 26 2024 16:30 | $171.37 | $172.03 | $170.76 | $170.95 | 9,491,685 |
April 26 2024 15:30 | $170.70 | $172.12 | $170.14 | $171.36 | 12,463,856 |
April 26 2024 14:30 | $168.43 | $171.10 | $168.27 | $170.67 | 13,774,022 |
April 26 2024 13:30 | $169.09 | $171.25 | $167.26 | $168.40 | 32,563,248 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
