The closing price for Tesla (TSLA) on April 30, 2024 was $183.28. It was down 2% for the day (down 5.6% from previous close). The latest price is $413.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2024 20:00 | $183.28 | $183.28 | $183.28 | $183.28 | — |
April 30 2024 19:30 | $183.70 | $184.87 | $183.22 | $183.38 | 8,750,890 |
April 30 2024 18:30 | $184.71 | $185.66 | $182.84 | $183.71 | 11,346,782 |
April 30 2024 17:30 | $184.40 | $185.90 | $184.15 | $184.66 | 9,873,548 |
April 30 2024 16:30 | $185.41 | $185.69 | $183.71 | $184.40 | 12,882,883 |
April 30 2024 15:30 | $184.29 | $185.71 | $183.01 | $185.40 | 17,282,261 |
April 30 2024 14:30 | $186.31 | $187.79 | $183.75 | $184.28 | 22,629,619 |
April 30 2024 13:30 | $186.96 | $190.95 | $186.29 | $186.30 | 38,036,813 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
