The closing price for Tesla (TSLA) on May 1, 2024 was $179.99. It was down 1.2% for the day (down 1.8% from previous close). The latest price is $413.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 01 2024 20:00 | $179.99 | $179.99 | $179.99 | $179.99 | — |
May 01 2024 19:30 | $183.80 | $183.82 | $179.98 | $180.00 | 9,553,174 |
May 01 2024 18:30 | $182.33 | $185.86 | $180.75 | $183.80 | 15,837,148 |
May 01 2024 17:30 | $180.00 | $182.48 | $179.86 | $182.30 | 8,332,309 |
May 01 2024 16:30 | $181.28 | $182.88 | $179.83 | $180.01 | 7,751,209 |
May 01 2024 15:30 | $180.50 | $181.63 | $179.36 | $181.37 | 8,530,836 |
May 01 2024 14:30 | $180.50 | $182.22 | $179.01 | $180.50 | 14,258,516 |
May 01 2024 13:30 | $182.20 | $184.05 | $179.56 | $180.45 | 24,060,160 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
