The closing price for Tesla (TSLA) on May 2, 2024 was $180.01. It was down 1.6% for the day. The latest price is $330.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2024 20:00 | $180.01 | $180.01 | $180.01 | $180.01 | — |
May 02 2024 19:30 | $180.87 | $181.31 | $179.79 | $180.02 | 5,993,646 |
May 02 2024 18:30 | $180.87 | $181.75 | $180.46 | $180.89 | 8,114,150 |
May 02 2024 17:30 | $180.40 | $181.23 | $179.58 | $180.83 | 7,564,950 |
May 02 2024 16:30 | $179.75 | $180.56 | $178.41 | $180.40 | 8,898,382 |
May 02 2024 15:30 | $179.96 | $180.44 | $178.61 | $179.76 | 11,229,712 |
May 02 2024 14:30 | $177.94 | $179.95 | $177.21 | $179.95 | 16,222,527 |
May 02 2024 13:30 | $182.86 | $184.60 | $176.02 | $177.93 | 27,836,617 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
