The closing price for Tesla (TSLA) on December 30, 2021 was $356.78. It was up 0.8% for the day (down 1.5% from previous close). The latest price is $330.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2021 20:30 | $359.55 | $360.03 | $356.11 | $356.78 | 5,161,014 |
December 30 2021 19:30 | $361.51 | $361.60 | $358.97 | $359.51 | 3,769,164 |
December 30 2021 18:30 | $363.21 | $363.73 | $360.13 | $361.45 | 3,508,860 |
December 30 2021 17:30 | $364.18 | $364.56 | $362.43 | $363.18 | 3,591,588 |
December 30 2021 16:30 | $360.34 | $365.18 | $360.15 | $364.23 | 7,015,815 |
December 30 2021 15:30 | $360.84 | $361.33 | $358.39 | $360.53 | 4,955,817 |
December 30 2021 14:30 | $353.78 | $361.02 | $351.05 | $360.81 | 17,088,255 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
