The closing price for Tesla (TSLA) between June 28, 2010 and July 28, 2010 was $1.38, on July 28, 2010. It was up 9% in that time. The latest price is $399.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 28 2010 | $1.37 | $1.39 | $1.37 | $1.38 | 7,008,000 |
July 27 2010 | $1.39 | $1.41 | $1.35 | $1.37 | 9,295,500 |
July 26 2010 | $1.43 | $1.43 | $1.35 | $1.40 | 13,833,000 |
July 23 2010 | $1.41 | $1.44 | $1.40 | $1.42 | 9,804,000 |
July 22 2010 | $1.37 | $1.42 | $1.36 | $1.40 | 14,367,000 |
July 21 2010 | $1.38 | $1.39 | $1.30 | $1.35 | 18,787,500 |
July 20 2010 | $1.46 | $1.46 | $1.34 | $1.35 | 27,379,500 |
July 19 2010 | $1.42 | $1.48 | $1.39 | $1.46 | 37,297,500 |
July 16 2010 | $1.38 | $1.42 | $1.34 | $1.38 | 39,319,500 |
July 15 2010 | $1.33 | $1.43 | $1.27 | $1.33 | 56,097,000 |
July 14 2010 | $1.20 | $1.34 | $1.18 | $1.32 | 62,928,000 |
July 13 2010 | $1.16 | $1.24 | $1.13 | $1.21 | 40,201,500 |
July 12 2010 | $1.20 | $1.20 | $1.13 | $1.14 | 33,037,500 |
July 09 2010 | $1.17 | $1.19 | $1.10 | $1.16 | 60,759,000 |
July 08 2010 | $1.08 | $1.17 | $1.04 | $1.16 | 115,671,000 |
July 07 2010 | $1.09 | $1.11 | $1.00 | $1.05 | 103,825,500 |
July 06 2010 | $1.33 | $1.33 | $1.06 | $1.07 | 103,003,500 |
July 02 2010 | $1.53 | $1.54 | $1.25 | $1.28 | 77,097,000 |
July 01 2010 | $1.67 | $1.73 | $1.35 | $1.46 | 123,282,000 |
June 30 2010 | $1.72 | $2.03 | $1.55 | $1.59 | 257,806,500 |
June 29 2010 | $1.27 | $1.67 | $1.17 | $1.59 | 281,494,500 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.